NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 4.894 4.875 -0.019 -0.4% 4.917
High 4.954 4.892 -0.062 -1.3% 5.102
Low 4.875 4.799 -0.076 -1.6% 4.804
Close 4.914 4.875 -0.039 -0.8% 4.914
Range 0.079 0.093 0.014 17.7% 0.298
ATR
Volume 3,132 4,421 1,289 41.2% 16,367
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 5.134 5.098 4.926
R3 5.041 5.005 4.901
R2 4.948 4.948 4.892
R1 4.912 4.912 4.884 4.922
PP 4.855 4.855 4.855 4.860
S1 4.819 4.819 4.866 4.829
S2 4.762 4.762 4.858
S3 4.669 4.726 4.849
S4 4.576 4.633 4.824
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.834 5.672 5.078
R3 5.536 5.374 4.996
R2 5.238 5.238 4.969
R1 5.076 5.076 4.941 5.008
PP 4.940 4.940 4.940 4.906
S1 4.778 4.778 4.887 4.710
S2 4.642 4.642 4.859
S3 4.344 4.480 4.832
S4 4.046 4.182 4.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.045 4.799 0.246 5.0% 0.113 2.3% 31% False True 3,583
10 5.503 4.799 0.704 14.4% 0.165 3.4% 11% False True 3,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.287
2.618 5.135
1.618 5.042
1.000 4.985
0.618 4.949
HIGH 4.892
0.618 4.856
0.500 4.846
0.382 4.835
LOW 4.799
0.618 4.742
1.000 4.706
1.618 4.649
2.618 4.556
4.250 4.404
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 4.865 4.877
PP 4.855 4.876
S1 4.846 4.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.