NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 4.925 4.894 -0.031 -0.6% 4.917
High 4.926 4.954 0.028 0.6% 5.102
Low 4.804 4.875 0.071 1.5% 4.804
Close 4.856 4.914 0.058 1.2% 4.914
Range 0.122 0.079 -0.043 -35.2% 0.298
ATR
Volume 2,177 3,132 955 43.9% 16,367
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.151 5.112 4.957
R3 5.072 5.033 4.936
R2 4.993 4.993 4.928
R1 4.954 4.954 4.921 4.974
PP 4.914 4.914 4.914 4.924
S1 4.875 4.875 4.907 4.895
S2 4.835 4.835 4.900
S3 4.756 4.796 4.892
S4 4.677 4.717 4.871
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 5.834 5.672 5.078
R3 5.536 5.374 4.996
R2 5.238 5.238 4.969
R1 5.076 5.076 4.941 5.008
PP 4.940 4.940 4.940 4.906
S1 4.778 4.778 4.887 4.710
S2 4.642 4.642 4.859
S3 4.344 4.480 4.832
S4 4.046 4.182 4.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.102 4.804 0.298 6.1% 0.131 2.7% 37% False False 3,273
10 5.541 4.804 0.737 15.0% 0.174 3.5% 15% False False 3,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.290
2.618 5.161
1.618 5.082
1.000 5.033
0.618 5.003
HIGH 4.954
0.618 4.924
0.500 4.915
0.382 4.905
LOW 4.875
0.618 4.826
1.000 4.796
1.618 4.747
2.618 4.668
4.250 4.539
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 4.915 4.910
PP 4.914 4.906
S1 4.914 4.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.