COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 24.605 24.236 -0.369 -1.5% 24.920
High 24.825 24.236 -0.589 -2.4% 25.280
Low 24.605 24.236 -0.369 -1.5% 24.698
Close 24.825 24.236 -0.589 -2.4% 24.698
Range 0.220 0.000 -0.220 -100.0% 0.582
ATR 0.408 0.421 0.013 3.2% 0.000
Volume 15 16 1 6.7% 895
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 24.236 24.236 24.236
R3 24.236 24.236 24.236
R2 24.236 24.236 24.236
R1 24.236 24.236 24.236 24.236
PP 24.236 24.236 24.236 24.236
S1 24.236 24.236 24.236 24.236
S2 24.236 24.236 24.236
S3 24.236 24.236 24.236
S4 24.236 24.236 24.236
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.638 26.250 25.018
R3 26.056 25.668 24.858
R2 25.474 25.474 24.805
R1 25.086 25.086 24.751 24.989
PP 24.892 24.892 24.892 24.844
S1 24.504 24.504 24.645 24.407
S2 24.310 24.310 24.591
S3 23.728 23.922 24.538
S4 23.146 23.340 24.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.825 24.236 0.589 2.4% 0.082 0.3% 0% False True 21
10 25.280 24.236 1.044 4.3% 0.152 0.6% 0% False True 105
20 25.280 22.295 2.985 12.3% 0.310 1.3% 65% False False 501
40 25.280 22.140 3.140 13.0% 0.449 1.9% 67% False False 33,139
60 26.435 22.140 4.295 17.7% 0.494 2.0% 49% False False 42,213
80 26.435 22.140 4.295 17.7% 0.527 2.2% 49% False False 38,317
100 26.435 20.125 6.310 26.0% 0.549 2.3% 65% False False 31,163
120 26.435 20.125 6.310 26.0% 0.535 2.2% 65% False False 26,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.236
2.618 24.236
1.618 24.236
1.000 24.236
0.618 24.236
HIGH 24.236
0.618 24.236
0.500 24.236
0.382 24.236
LOW 24.236
0.618 24.236
1.000 24.236
1.618 24.236
2.618 24.236
4.250 24.236
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 24.236 24.531
PP 24.236 24.432
S1 24.236 24.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.