COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 24.545 24.605 0.060 0.2% 24.920
High 24.735 24.825 0.090 0.4% 25.280
Low 24.545 24.605 0.060 0.2% 24.698
Close 24.680 24.825 0.145 0.6% 24.698
Range 0.190 0.220 0.030 15.8% 0.582
ATR 0.422 0.408 -0.014 -3.4% 0.000
Volume 65 15 -50 -76.9% 895
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.412 25.338 24.946
R3 25.192 25.118 24.886
R2 24.972 24.972 24.865
R1 24.898 24.898 24.845 24.935
PP 24.752 24.752 24.752 24.770
S1 24.678 24.678 24.805 24.715
S2 24.532 24.532 24.785
S3 24.312 24.458 24.765
S4 24.092 24.238 24.704
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.638 26.250 25.018
R3 26.056 25.668 24.858
R2 25.474 25.474 24.805
R1 25.086 25.086 24.751 24.989
PP 24.892 24.892 24.892 24.844
S1 24.504 24.504 24.645 24.407
S2 24.310 24.310 24.591
S3 23.728 23.922 24.538
S4 23.146 23.340 24.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.280 24.436 0.844 3.4% 0.177 0.7% 46% False False 61
10 25.280 24.300 0.980 3.9% 0.203 0.8% 54% False False 117
20 25.280 22.295 2.985 12.0% 0.330 1.3% 85% False False 2,236
40 25.280 22.140 3.140 12.6% 0.461 1.9% 86% False False 35,116
60 26.435 22.140 4.295 17.3% 0.512 2.1% 63% False False 43,472
80 26.435 22.140 4.295 17.3% 0.533 2.1% 63% False False 38,366
100 26.435 20.125 6.310 25.4% 0.553 2.2% 74% False False 31,184
120 26.435 20.125 6.310 25.4% 0.545 2.2% 74% False False 26,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.760
2.618 25.401
1.618 25.181
1.000 25.045
0.618 24.961
HIGH 24.825
0.618 24.741
0.500 24.715
0.382 24.689
LOW 24.605
0.618 24.469
1.000 24.385
1.618 24.249
2.618 24.029
4.250 23.670
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 24.788 24.760
PP 24.752 24.695
S1 24.715 24.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.