COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 24.436 24.545 0.109 0.4% 24.920
High 24.436 24.735 0.299 1.2% 25.280
Low 24.436 24.545 0.109 0.4% 24.698
Close 24.436 24.680 0.244 1.0% 24.698
Range 0.000 0.190 0.190 0.582
ATR 0.432 0.422 -0.009 -2.2% 0.000
Volume 10 65 55 550.0% 895
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.223 25.142 24.785
R3 25.033 24.952 24.732
R2 24.843 24.843 24.715
R1 24.762 24.762 24.697 24.803
PP 24.653 24.653 24.653 24.674
S1 24.572 24.572 24.663 24.613
S2 24.463 24.463 24.645
S3 24.273 24.382 24.628
S4 24.083 24.192 24.576
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.638 26.250 25.018
R3 26.056 25.668 24.858
R2 25.474 25.474 24.805
R1 25.086 25.086 24.751 24.989
PP 24.892 24.892 24.892 24.844
S1 24.504 24.504 24.645 24.407
S2 24.310 24.310 24.591
S3 23.728 23.922 24.538
S4 23.146 23.340 24.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.280 24.436 0.844 3.4% 0.174 0.7% 29% False False 59
10 25.280 23.140 2.140 8.7% 0.279 1.1% 72% False False 130
20 25.280 22.295 2.985 12.1% 0.337 1.4% 80% False False 4,673
40 25.280 22.140 3.140 12.7% 0.472 1.9% 81% False False 36,611
60 26.435 22.140 4.295 17.4% 0.514 2.1% 59% False False 44,220
80 26.435 22.140 4.295 17.4% 0.539 2.2% 59% False False 38,413
100 26.435 20.125 6.310 25.6% 0.554 2.2% 72% False False 31,197
120 26.435 20.125 6.310 25.6% 0.548 2.2% 72% False False 26,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.543
2.618 25.232
1.618 25.042
1.000 24.925
0.618 24.852
HIGH 24.735
0.618 24.662
0.500 24.640
0.382 24.618
LOW 24.545
0.618 24.428
1.000 24.355
1.618 24.238
2.618 24.048
4.250 23.738
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 24.667 24.649
PP 24.653 24.617
S1 24.640 24.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.