COMEX Silver Future July 2023
Trading Metrics calculated at close of trading on 24-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2023 |
24-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
24.698 |
24.436 |
-0.262 |
-1.1% |
24.920 |
High |
24.698 |
24.436 |
-0.262 |
-1.1% |
25.280 |
Low |
24.698 |
24.436 |
-0.262 |
-1.1% |
24.698 |
Close |
24.698 |
24.436 |
-0.262 |
-1.1% |
24.698 |
Range |
|
|
|
|
|
ATR |
0.445 |
0.432 |
-0.013 |
-2.9% |
0.000 |
Volume |
0 |
10 |
10 |
|
895 |
|
Daily Pivots for day following 24-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.436 |
24.436 |
24.436 |
|
R3 |
24.436 |
24.436 |
24.436 |
|
R2 |
24.436 |
24.436 |
24.436 |
|
R1 |
24.436 |
24.436 |
24.436 |
24.436 |
PP |
24.436 |
24.436 |
24.436 |
24.436 |
S1 |
24.436 |
24.436 |
24.436 |
24.436 |
S2 |
24.436 |
24.436 |
24.436 |
|
S3 |
24.436 |
24.436 |
24.436 |
|
S4 |
24.436 |
24.436 |
24.436 |
|
|
Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.638 |
26.250 |
25.018 |
|
R3 |
26.056 |
25.668 |
24.858 |
|
R2 |
25.474 |
25.474 |
24.805 |
|
R1 |
25.086 |
25.086 |
24.751 |
24.989 |
PP |
24.892 |
24.892 |
24.892 |
24.844 |
S1 |
24.504 |
24.504 |
24.645 |
24.407 |
S2 |
24.310 |
24.310 |
24.591 |
|
S3 |
23.728 |
23.922 |
24.538 |
|
S4 |
23.146 |
23.340 |
24.378 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.280 |
24.436 |
0.844 |
3.5% |
0.163 |
0.7% |
0% |
False |
True |
177 |
10 |
25.280 |
23.086 |
2.194 |
9.0% |
0.282 |
1.2% |
62% |
False |
False |
161 |
20 |
25.280 |
22.295 |
2.985 |
12.2% |
0.353 |
1.4% |
72% |
False |
False |
7,551 |
40 |
25.280 |
22.140 |
3.140 |
12.8% |
0.479 |
2.0% |
73% |
False |
False |
38,187 |
60 |
26.435 |
22.140 |
4.295 |
17.6% |
0.522 |
2.1% |
53% |
False |
False |
45,401 |
80 |
26.435 |
22.140 |
4.295 |
17.6% |
0.541 |
2.2% |
53% |
False |
False |
38,442 |
100 |
26.435 |
20.125 |
6.310 |
25.8% |
0.555 |
2.3% |
68% |
False |
False |
31,214 |
120 |
26.435 |
20.125 |
6.310 |
25.8% |
0.554 |
2.3% |
68% |
False |
False |
26,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.436 |
2.618 |
24.436 |
1.618 |
24.436 |
1.000 |
24.436 |
0.618 |
24.436 |
HIGH |
24.436 |
0.618 |
24.436 |
0.500 |
24.436 |
0.382 |
24.436 |
LOW |
24.436 |
0.618 |
24.436 |
1.000 |
24.436 |
1.618 |
24.436 |
2.618 |
24.436 |
4.250 |
24.436 |
|
|
Fisher Pivots for day following 24-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
24.436 |
24.858 |
PP |
24.436 |
24.717 |
S1 |
24.436 |
24.577 |
|