COMEX Silver Future July 2023
Trading Metrics calculated at close of trading on 21-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2023 |
21-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
25.280 |
24.698 |
-0.582 |
-2.3% |
24.920 |
High |
25.280 |
24.698 |
-0.582 |
-2.3% |
25.280 |
Low |
24.805 |
24.698 |
-0.107 |
-0.4% |
24.698 |
Close |
24.805 |
24.698 |
-0.107 |
-0.4% |
24.698 |
Range |
0.475 |
0.000 |
-0.475 |
-100.0% |
0.582 |
ATR |
0.471 |
0.445 |
-0.026 |
-5.5% |
0.000 |
Volume |
215 |
0 |
-215 |
-100.0% |
895 |
|
Daily Pivots for day following 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.698 |
24.698 |
24.698 |
|
R3 |
24.698 |
24.698 |
24.698 |
|
R2 |
24.698 |
24.698 |
24.698 |
|
R1 |
24.698 |
24.698 |
24.698 |
24.698 |
PP |
24.698 |
24.698 |
24.698 |
24.698 |
S1 |
24.698 |
24.698 |
24.698 |
24.698 |
S2 |
24.698 |
24.698 |
24.698 |
|
S3 |
24.698 |
24.698 |
24.698 |
|
S4 |
24.698 |
24.698 |
24.698 |
|
|
Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.638 |
26.250 |
25.018 |
|
R3 |
26.056 |
25.668 |
24.858 |
|
R2 |
25.474 |
25.474 |
24.805 |
|
R1 |
25.086 |
25.086 |
24.751 |
24.989 |
PP |
24.892 |
24.892 |
24.892 |
24.844 |
S1 |
24.504 |
24.504 |
24.645 |
24.407 |
S2 |
24.310 |
24.310 |
24.591 |
|
S3 |
23.728 |
23.922 |
24.538 |
|
S4 |
23.146 |
23.340 |
24.378 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.280 |
24.698 |
0.582 |
2.4% |
0.179 |
0.7% |
0% |
False |
True |
179 |
10 |
25.280 |
22.760 |
2.520 |
10.2% |
0.321 |
1.3% |
77% |
False |
False |
172 |
20 |
25.280 |
22.140 |
3.140 |
12.7% |
0.381 |
1.5% |
81% |
False |
False |
10,211 |
40 |
25.280 |
22.140 |
3.140 |
12.7% |
0.492 |
2.0% |
81% |
False |
False |
39,490 |
60 |
26.435 |
22.140 |
4.295 |
17.4% |
0.531 |
2.1% |
60% |
False |
False |
46,327 |
80 |
26.435 |
22.140 |
4.295 |
17.4% |
0.548 |
2.2% |
60% |
False |
False |
38,476 |
100 |
26.435 |
20.125 |
6.310 |
25.5% |
0.561 |
2.3% |
72% |
False |
False |
31,232 |
120 |
26.435 |
20.125 |
6.310 |
25.5% |
0.555 |
2.2% |
72% |
False |
False |
26,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.698 |
2.618 |
24.698 |
1.618 |
24.698 |
1.000 |
24.698 |
0.618 |
24.698 |
HIGH |
24.698 |
0.618 |
24.698 |
0.500 |
24.698 |
0.382 |
24.698 |
LOW |
24.698 |
0.618 |
24.698 |
1.000 |
24.698 |
1.618 |
24.698 |
2.618 |
24.698 |
4.250 |
24.698 |
|
|
Fisher Pivots for day following 21-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
24.698 |
24.989 |
PP |
24.698 |
24.892 |
S1 |
24.698 |
24.795 |
|