COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 25.250 25.280 0.030 0.1% 23.050
High 25.250 25.280 0.030 0.1% 25.014
Low 25.045 24.805 -0.240 -1.0% 22.760
Close 25.219 24.805 -0.414 -1.6% 25.014
Range 0.205 0.475 0.270 131.7% 2.254
ATR 0.471 0.471 0.000 0.1% 0.000
Volume 7 215 208 2,971.4% 834
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.388 26.072 25.066
R3 25.913 25.597 24.936
R2 25.438 25.438 24.892
R1 25.122 25.122 24.849 25.043
PP 24.963 24.963 24.963 24.924
S1 24.647 24.647 24.761 24.568
S2 24.488 24.488 24.718
S3 24.013 24.172 24.674
S4 23.538 23.697 24.544
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.025 30.273 26.254
R3 28.771 28.019 25.634
R2 26.517 26.517 25.427
R1 25.765 25.765 25.221 26.141
PP 24.263 24.263 24.263 24.451
S1 23.511 23.511 24.807 23.887
S2 22.009 22.009 24.601
S3 19.755 21.257 24.394
S4 17.501 19.003 23.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.280 24.800 0.480 1.9% 0.222 0.9% 1% True False 189
10 25.280 22.760 2.520 10.2% 0.346 1.4% 81% True False 177
20 25.280 22.140 3.140 12.7% 0.409 1.6% 85% True False 13,094
40 25.280 22.140 3.140 12.7% 0.506 2.0% 85% True False 41,015
60 26.435 22.140 4.295 17.3% 0.546 2.2% 62% False False 47,169
80 26.435 22.140 4.295 17.3% 0.554 2.2% 62% False False 38,510
100 26.435 20.125 6.310 25.4% 0.565 2.3% 74% False False 31,251
120 26.435 20.125 6.310 25.4% 0.560 2.3% 74% False False 26,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.299
2.618 26.524
1.618 26.049
1.000 25.755
0.618 25.574
HIGH 25.280
0.618 25.099
0.500 25.043
0.382 24.986
LOW 24.805
0.618 24.511
1.000 24.330
1.618 24.036
2.618 23.561
4.250 22.786
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 25.043 25.043
PP 24.963 24.963
S1 24.884 24.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.