COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 24.965 25.250 0.285 1.1% 23.050
High 25.100 25.250 0.150 0.6% 25.014
Low 24.965 25.045 0.080 0.3% 22.760
Close 25.084 25.219 0.135 0.5% 25.014
Range 0.135 0.205 0.070 51.9% 2.254
ATR 0.491 0.471 -0.020 -4.2% 0.000
Volume 657 7 -650 -98.9% 834
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.786 25.708 25.332
R3 25.581 25.503 25.275
R2 25.376 25.376 25.257
R1 25.298 25.298 25.238 25.235
PP 25.171 25.171 25.171 25.140
S1 25.093 25.093 25.200 25.030
S2 24.966 24.966 25.181
S3 24.761 24.888 25.163
S4 24.556 24.683 25.106
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.025 30.273 26.254
R3 28.771 28.019 25.634
R2 26.517 26.517 25.427
R1 25.765 25.765 25.221 26.141
PP 24.263 24.263 24.263 24.451
S1 23.511 23.511 24.807 23.887
S2 22.009 22.009 24.601
S3 19.755 21.257 24.394
S4 17.501 19.003 23.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.250 24.300 0.950 3.8% 0.230 0.9% 97% True False 174
10 25.250 22.686 2.564 10.2% 0.354 1.4% 99% True False 163
20 25.250 22.140 3.110 12.3% 0.421 1.7% 99% True False 17,006
40 25.250 22.140 3.110 12.3% 0.502 2.0% 99% True False 41,988
60 26.435 22.140 4.295 17.0% 0.546 2.2% 72% False False 47,724
80 26.435 22.140 4.295 17.0% 0.555 2.2% 72% False False 38,534
100 26.435 20.125 6.310 25.0% 0.567 2.2% 81% False False 31,274
120 26.435 20.125 6.310 25.0% 0.561 2.2% 81% False False 26,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.121
2.618 25.787
1.618 25.582
1.000 25.455
0.618 25.377
HIGH 25.250
0.618 25.172
0.500 25.148
0.382 25.123
LOW 25.045
0.618 24.918
1.000 24.840
1.618 24.713
2.618 24.508
4.250 24.174
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 25.195 25.161
PP 25.171 25.103
S1 25.148 25.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.