COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 24.920 24.965 0.045 0.2% 23.050
High 24.920 25.100 0.180 0.7% 25.014
Low 24.840 24.965 0.125 0.5% 22.760
Close 24.844 25.084 0.240 1.0% 25.014
Range 0.080 0.135 0.055 68.8% 2.254
ATR 0.509 0.491 -0.018 -3.6% 0.000
Volume 16 657 641 4,006.3% 834
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.455 25.404 25.158
R3 25.320 25.269 25.121
R2 25.185 25.185 25.109
R1 25.134 25.134 25.096 25.160
PP 25.050 25.050 25.050 25.062
S1 24.999 24.999 25.072 25.025
S2 24.915 24.915 25.059
S3 24.780 24.864 25.047
S4 24.645 24.729 25.010
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.025 30.273 26.254
R3 28.771 28.019 25.634
R2 26.517 26.517 25.427
R1 25.765 25.765 25.221 26.141
PP 24.263 24.263 24.263 24.451
S1 23.511 23.511 24.807 23.887
S2 22.009 22.009 24.601
S3 19.755 21.257 24.394
S4 17.501 19.003 23.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.100 23.140 1.960 7.8% 0.385 1.5% 99% True False 202
10 25.100 22.686 2.414 9.6% 0.373 1.5% 99% True False 186
20 25.100 22.140 2.960 11.8% 0.469 1.9% 99% True False 22,529
40 25.100 22.140 2.960 11.8% 0.513 2.0% 99% True False 43,396
60 26.435 22.140 4.295 17.1% 0.551 2.2% 69% False False 48,055
80 26.435 22.140 4.295 17.1% 0.558 2.2% 69% False False 38,559
100 26.435 20.125 6.310 25.2% 0.568 2.3% 79% False False 31,292
120 26.435 20.125 6.310 25.2% 0.564 2.2% 79% False False 26,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.674
2.618 25.453
1.618 25.318
1.000 25.235
0.618 25.183
HIGH 25.100
0.618 25.048
0.500 25.033
0.382 25.017
LOW 24.965
0.618 24.882
1.000 24.830
1.618 24.747
2.618 24.612
4.250 24.391
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 25.067 25.039
PP 25.050 24.995
S1 25.033 24.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.