COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 24.910 24.920 0.010 0.0% 23.050
High 25.014 24.920 -0.094 -0.4% 25.014
Low 24.800 24.840 0.040 0.2% 22.760
Close 25.014 24.844 -0.170 -0.7% 25.014
Range 0.214 0.080 -0.134 -62.6% 2.254
ATR 0.535 0.509 -0.026 -4.8% 0.000
Volume 54 16 -38 -70.4% 834
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.108 25.056 24.888
R3 25.028 24.976 24.866
R2 24.948 24.948 24.859
R1 24.896 24.896 24.851 24.882
PP 24.868 24.868 24.868 24.861
S1 24.816 24.816 24.837 24.802
S2 24.788 24.788 24.829
S3 24.708 24.736 24.822
S4 24.628 24.656 24.800
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.025 30.273 26.254
R3 28.771 28.019 25.634
R2 26.517 26.517 25.427
R1 25.765 25.765 25.221 26.141
PP 24.263 24.263 24.263 24.451
S1 23.511 23.511 24.807 23.887
S2 22.009 22.009 24.601
S3 19.755 21.257 24.394
S4 17.501 19.003 23.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.014 23.086 1.928 7.8% 0.402 1.6% 91% False False 144
10 25.014 22.686 2.328 9.4% 0.390 1.6% 93% False False 151
20 25.014 22.140 2.874 11.6% 0.481 1.9% 94% False False 25,614
40 25.014 22.140 2.874 11.6% 0.521 2.1% 94% False False 44,540
60 26.435 22.140 4.295 17.3% 0.555 2.2% 63% False False 48,401
80 26.435 22.140 4.295 17.3% 0.567 2.3% 63% False False 38,576
100 26.435 20.125 6.310 25.4% 0.572 2.3% 75% False False 31,305
120 26.435 20.125 6.310 25.4% 0.568 2.3% 75% False False 26,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 25.260
2.618 25.129
1.618 25.049
1.000 25.000
0.618 24.969
HIGH 24.920
0.618 24.889
0.500 24.880
0.382 24.871
LOW 24.840
0.618 24.791
1.000 24.760
1.618 24.711
2.618 24.631
4.250 24.500
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 24.880 24.782
PP 24.868 24.719
S1 24.856 24.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.