COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 23.140 24.300 1.160 5.0% 22.765
High 24.120 24.815 0.695 2.9% 23.315
Low 23.140 24.300 1.160 5.0% 22.686
Close 24.119 24.768 0.649 2.7% 23.092
Range 0.980 0.515 -0.465 -47.4% 0.629
ATR 0.547 0.557 0.011 2.0% 0.000
Volume 145 138 -7 -4.8% 666
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.173 25.985 25.051
R3 25.658 25.470 24.910
R2 25.143 25.143 24.862
R1 24.955 24.955 24.815 25.049
PP 24.628 24.628 24.628 24.675
S1 24.440 24.440 24.721 24.534
S2 24.113 24.113 24.674
S3 23.598 23.925 24.626
S4 23.083 23.410 24.485
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 24.918 24.634 23.438
R3 24.289 24.005 23.265
R2 23.660 23.660 23.207
R1 23.376 23.376 23.150 23.518
PP 23.031 23.031 23.031 23.102
S1 22.747 22.747 23.034 22.889
S2 22.402 22.402 22.977
S3 21.773 22.118 22.919
S4 21.144 21.489 22.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 22.760 2.055 8.3% 0.471 1.9% 98% True False 164
10 24.815 22.295 2.520 10.2% 0.468 1.9% 98% True False 898
20 24.815 22.140 2.675 10.8% 0.526 2.1% 98% True False 33,210
40 24.815 22.140 2.675 10.8% 0.534 2.2% 98% True False 47,371
60 26.435 22.140 4.295 17.3% 0.570 2.3% 61% False False 48,950
80 26.435 22.140 4.295 17.3% 0.575 2.3% 61% False False 38,613
100 26.435 20.125 6.310 25.5% 0.579 2.3% 74% False False 31,336
120 26.435 20.125 6.310 25.5% 0.578 2.3% 74% False False 26,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.004
2.618 26.163
1.618 25.648
1.000 25.330
0.618 25.133
HIGH 24.815
0.618 24.618
0.500 24.558
0.382 24.497
LOW 24.300
0.618 23.982
1.000 23.785
1.618 23.467
2.618 22.952
4.250 22.111
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 24.698 24.496
PP 24.628 24.223
S1 24.558 23.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.