COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.225 |
23.140 |
-0.085 |
-0.4% |
22.765 |
| High |
23.305 |
24.120 |
0.815 |
3.5% |
23.315 |
| Low |
23.086 |
23.140 |
0.054 |
0.2% |
22.686 |
| Close |
23.086 |
24.119 |
1.033 |
4.5% |
23.092 |
| Range |
0.219 |
0.980 |
0.761 |
347.5% |
0.629 |
| ATR |
0.509 |
0.547 |
0.037 |
7.4% |
0.000 |
| Volume |
371 |
145 |
-226 |
-60.9% |
666 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.733 |
26.406 |
24.658 |
|
| R3 |
25.753 |
25.426 |
24.389 |
|
| R2 |
24.773 |
24.773 |
24.299 |
|
| R1 |
24.446 |
24.446 |
24.209 |
24.610 |
| PP |
23.793 |
23.793 |
23.793 |
23.875 |
| S1 |
23.466 |
23.466 |
24.029 |
23.630 |
| S2 |
22.813 |
22.813 |
23.939 |
|
| S3 |
21.833 |
22.486 |
23.850 |
|
| S4 |
20.853 |
21.506 |
23.580 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.918 |
24.634 |
23.438 |
|
| R3 |
24.289 |
24.005 |
23.265 |
|
| R2 |
23.660 |
23.660 |
23.207 |
|
| R1 |
23.376 |
23.376 |
23.150 |
23.518 |
| PP |
23.031 |
23.031 |
23.031 |
23.102 |
| S1 |
22.747 |
22.747 |
23.034 |
22.889 |
| S2 |
22.402 |
22.402 |
22.977 |
|
| S3 |
21.773 |
22.118 |
22.919 |
|
| S4 |
21.144 |
21.489 |
22.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.120 |
22.686 |
1.434 |
5.9% |
0.479 |
2.0% |
100% |
True |
False |
153 |
| 10 |
24.120 |
22.295 |
1.825 |
7.6% |
0.456 |
1.9% |
100% |
True |
False |
4,355 |
| 20 |
24.520 |
22.140 |
2.380 |
9.9% |
0.543 |
2.3% |
83% |
False |
False |
36,885 |
| 40 |
24.620 |
22.140 |
2.480 |
10.3% |
0.530 |
2.2% |
80% |
False |
False |
48,430 |
| 60 |
26.435 |
22.140 |
4.295 |
17.8% |
0.574 |
2.4% |
46% |
False |
False |
49,153 |
| 80 |
26.435 |
21.980 |
4.455 |
18.5% |
0.580 |
2.4% |
48% |
False |
False |
38,631 |
| 100 |
26.435 |
20.125 |
6.310 |
26.2% |
0.578 |
2.4% |
63% |
False |
False |
31,342 |
| 120 |
26.435 |
20.125 |
6.310 |
26.2% |
0.580 |
2.4% |
63% |
False |
False |
26,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.285 |
|
2.618 |
26.686 |
|
1.618 |
25.706 |
|
1.000 |
25.100 |
|
0.618 |
24.726 |
|
HIGH |
24.120 |
|
0.618 |
23.746 |
|
0.500 |
23.630 |
|
0.382 |
23.514 |
|
LOW |
23.140 |
|
0.618 |
22.534 |
|
1.000 |
22.160 |
|
1.618 |
21.554 |
|
2.618 |
20.574 |
|
4.250 |
18.975 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.956 |
23.893 |
| PP |
23.793 |
23.666 |
| S1 |
23.630 |
23.440 |
|