COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
23.225 |
0.175 |
0.8% |
22.765 |
| High |
23.151 |
23.305 |
0.154 |
0.7% |
23.315 |
| Low |
22.760 |
23.086 |
0.326 |
1.4% |
22.686 |
| Close |
23.151 |
23.086 |
-0.065 |
-0.3% |
23.092 |
| Range |
0.391 |
0.219 |
-0.172 |
-44.0% |
0.629 |
| ATR |
0.532 |
0.509 |
-0.022 |
-4.2% |
0.000 |
| Volume |
126 |
371 |
245 |
194.4% |
666 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.816 |
23.670 |
23.206 |
|
| R3 |
23.597 |
23.451 |
23.146 |
|
| R2 |
23.378 |
23.378 |
23.126 |
|
| R1 |
23.232 |
23.232 |
23.106 |
23.196 |
| PP |
23.159 |
23.159 |
23.159 |
23.141 |
| S1 |
23.013 |
23.013 |
23.066 |
22.977 |
| S2 |
22.940 |
22.940 |
23.046 |
|
| S3 |
22.721 |
22.794 |
23.026 |
|
| S4 |
22.502 |
22.575 |
22.966 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.918 |
24.634 |
23.438 |
|
| R3 |
24.289 |
24.005 |
23.265 |
|
| R2 |
23.660 |
23.660 |
23.207 |
|
| R1 |
23.376 |
23.376 |
23.150 |
23.518 |
| PP |
23.031 |
23.031 |
23.031 |
23.102 |
| S1 |
22.747 |
22.747 |
23.034 |
22.889 |
| S2 |
22.402 |
22.402 |
22.977 |
|
| S3 |
21.773 |
22.118 |
22.919 |
|
| S4 |
21.144 |
21.489 |
22.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
22.686 |
0.629 |
2.7% |
0.362 |
1.6% |
64% |
False |
False |
171 |
| 10 |
23.315 |
22.295 |
1.020 |
4.4% |
0.395 |
1.7% |
78% |
False |
False |
9,215 |
| 20 |
24.520 |
22.140 |
2.380 |
10.3% |
0.516 |
2.2% |
40% |
False |
False |
39,780 |
| 40 |
24.620 |
22.140 |
2.480 |
10.7% |
0.518 |
2.2% |
38% |
False |
False |
50,239 |
| 60 |
26.435 |
22.140 |
4.295 |
18.6% |
0.573 |
2.5% |
22% |
False |
False |
49,498 |
| 80 |
26.435 |
21.770 |
4.665 |
20.2% |
0.576 |
2.5% |
28% |
False |
False |
38,646 |
| 100 |
26.435 |
20.125 |
6.310 |
27.3% |
0.572 |
2.5% |
47% |
False |
False |
31,349 |
| 120 |
26.435 |
20.125 |
6.310 |
27.3% |
0.579 |
2.5% |
47% |
False |
False |
26,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.236 |
|
2.618 |
23.878 |
|
1.618 |
23.659 |
|
1.000 |
23.524 |
|
0.618 |
23.440 |
|
HIGH |
23.305 |
|
0.618 |
23.221 |
|
0.500 |
23.196 |
|
0.382 |
23.170 |
|
LOW |
23.086 |
|
0.618 |
22.951 |
|
1.000 |
22.867 |
|
1.618 |
22.732 |
|
2.618 |
22.513 |
|
4.250 |
22.155 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.196 |
23.068 |
| PP |
23.159 |
23.050 |
| S1 |
23.123 |
23.033 |
|