COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
22.860 |
23.050 |
0.190 |
0.8% |
22.765 |
| High |
23.110 |
23.151 |
0.041 |
0.2% |
23.315 |
| Low |
22.860 |
22.760 |
-0.100 |
-0.4% |
22.686 |
| Close |
23.092 |
23.151 |
0.059 |
0.3% |
23.092 |
| Range |
0.250 |
0.391 |
0.141 |
56.4% |
0.629 |
| ATR |
0.542 |
0.532 |
-0.011 |
-2.0% |
0.000 |
| Volume |
44 |
126 |
82 |
186.4% |
666 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.194 |
24.063 |
23.366 |
|
| R3 |
23.803 |
23.672 |
23.259 |
|
| R2 |
23.412 |
23.412 |
23.223 |
|
| R1 |
23.281 |
23.281 |
23.187 |
23.347 |
| PP |
23.021 |
23.021 |
23.021 |
23.053 |
| S1 |
22.890 |
22.890 |
23.115 |
22.956 |
| S2 |
22.630 |
22.630 |
23.079 |
|
| S3 |
22.239 |
22.499 |
23.043 |
|
| S4 |
21.848 |
22.108 |
22.936 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.918 |
24.634 |
23.438 |
|
| R3 |
24.289 |
24.005 |
23.265 |
|
| R2 |
23.660 |
23.660 |
23.207 |
|
| R1 |
23.376 |
23.376 |
23.150 |
23.518 |
| PP |
23.031 |
23.031 |
23.031 |
23.102 |
| S1 |
22.747 |
22.747 |
23.034 |
22.889 |
| S2 |
22.402 |
22.402 |
22.977 |
|
| S3 |
21.773 |
22.118 |
22.919 |
|
| S4 |
21.144 |
21.489 |
22.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
22.686 |
0.629 |
2.7% |
0.378 |
1.6% |
74% |
False |
False |
158 |
| 10 |
23.315 |
22.295 |
1.020 |
4.4% |
0.424 |
1.8% |
84% |
False |
False |
14,941 |
| 20 |
24.620 |
22.140 |
2.480 |
10.7% |
0.522 |
2.3% |
41% |
False |
False |
42,950 |
| 40 |
25.700 |
22.140 |
3.560 |
15.4% |
0.547 |
2.4% |
28% |
False |
False |
52,905 |
| 60 |
26.435 |
22.140 |
4.295 |
18.6% |
0.580 |
2.5% |
24% |
False |
False |
49,784 |
| 80 |
26.435 |
21.770 |
4.665 |
20.2% |
0.584 |
2.5% |
30% |
False |
False |
38,676 |
| 100 |
26.435 |
20.125 |
6.310 |
27.3% |
0.574 |
2.5% |
48% |
False |
False |
31,364 |
| 120 |
26.435 |
20.125 |
6.310 |
27.3% |
0.582 |
2.5% |
48% |
False |
False |
26,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.813 |
|
2.618 |
24.175 |
|
1.618 |
23.784 |
|
1.000 |
23.542 |
|
0.618 |
23.393 |
|
HIGH |
23.151 |
|
0.618 |
23.002 |
|
0.500 |
22.956 |
|
0.382 |
22.909 |
|
LOW |
22.760 |
|
0.618 |
22.518 |
|
1.000 |
22.369 |
|
1.618 |
22.127 |
|
2.618 |
21.736 |
|
4.250 |
21.098 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.086 |
23.088 |
| PP |
23.021 |
23.026 |
| S1 |
22.956 |
22.963 |
|