COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.155 |
0.235 |
1.0% |
22.445 |
| High |
23.315 |
23.240 |
-0.075 |
-0.3% |
23.150 |
| Low |
22.920 |
22.686 |
-0.234 |
-1.0% |
22.295 |
| Close |
23.197 |
22.686 |
-0.511 |
-2.2% |
22.810 |
| Range |
0.395 |
0.554 |
0.159 |
40.3% |
0.855 |
| ATR |
0.551 |
0.551 |
0.000 |
0.0% |
0.000 |
| Volume |
236 |
81 |
-155 |
-65.7% |
148,618 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.533 |
24.163 |
22.991 |
|
| R3 |
23.979 |
23.609 |
22.838 |
|
| R2 |
23.425 |
23.425 |
22.788 |
|
| R1 |
23.055 |
23.055 |
22.737 |
22.963 |
| PP |
22.871 |
22.871 |
22.871 |
22.825 |
| S1 |
22.501 |
22.501 |
22.635 |
22.409 |
| S2 |
22.317 |
22.317 |
22.584 |
|
| S3 |
21.763 |
21.947 |
22.534 |
|
| S4 |
21.209 |
21.393 |
22.381 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.317 |
24.918 |
23.280 |
|
| R3 |
24.462 |
24.063 |
23.045 |
|
| R2 |
23.607 |
23.607 |
22.967 |
|
| R1 |
23.208 |
23.208 |
22.888 |
23.408 |
| PP |
22.752 |
22.752 |
22.752 |
22.851 |
| S1 |
22.353 |
22.353 |
22.732 |
22.553 |
| S2 |
21.897 |
21.897 |
22.653 |
|
| S3 |
21.042 |
21.498 |
22.575 |
|
| S4 |
20.187 |
20.643 |
22.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
22.295 |
1.020 |
4.5% |
0.466 |
2.1% |
38% |
False |
False |
1,632 |
| 10 |
23.315 |
22.140 |
1.175 |
5.2% |
0.471 |
2.1% |
46% |
False |
False |
26,012 |
| 20 |
24.620 |
22.140 |
2.480 |
10.9% |
0.572 |
2.5% |
22% |
False |
False |
50,811 |
| 40 |
26.200 |
22.140 |
4.060 |
17.9% |
0.559 |
2.5% |
13% |
False |
False |
55,993 |
| 60 |
26.435 |
22.140 |
4.295 |
18.9% |
0.585 |
2.6% |
13% |
False |
False |
50,342 |
| 80 |
26.435 |
20.830 |
5.605 |
24.7% |
0.601 |
2.6% |
33% |
False |
False |
38,774 |
| 100 |
26.435 |
20.125 |
6.310 |
27.8% |
0.574 |
2.5% |
41% |
False |
False |
31,385 |
| 120 |
26.435 |
20.125 |
6.310 |
27.8% |
0.586 |
2.6% |
41% |
False |
False |
26,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.595 |
|
2.618 |
24.690 |
|
1.618 |
24.136 |
|
1.000 |
23.794 |
|
0.618 |
23.582 |
|
HIGH |
23.240 |
|
0.618 |
23.028 |
|
0.500 |
22.963 |
|
0.382 |
22.898 |
|
LOW |
22.686 |
|
0.618 |
22.344 |
|
1.000 |
22.132 |
|
1.618 |
21.790 |
|
2.618 |
21.236 |
|
4.250 |
20.332 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.963 |
23.001 |
| PP |
22.871 |
22.896 |
| S1 |
22.778 |
22.791 |
|