COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
22.765 |
22.920 |
0.155 |
0.7% |
22.445 |
| High |
23.005 |
23.315 |
0.310 |
1.3% |
23.150 |
| Low |
22.705 |
22.920 |
0.215 |
0.9% |
22.295 |
| Close |
22.896 |
23.197 |
0.301 |
1.3% |
22.810 |
| Range |
0.300 |
0.395 |
0.095 |
31.7% |
0.855 |
| ATR |
0.561 |
0.551 |
-0.010 |
-1.8% |
0.000 |
| Volume |
305 |
236 |
-69 |
-22.6% |
148,618 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.329 |
24.158 |
23.414 |
|
| R3 |
23.934 |
23.763 |
23.306 |
|
| R2 |
23.539 |
23.539 |
23.269 |
|
| R1 |
23.368 |
23.368 |
23.233 |
23.454 |
| PP |
23.144 |
23.144 |
23.144 |
23.187 |
| S1 |
22.973 |
22.973 |
23.161 |
23.059 |
| S2 |
22.749 |
22.749 |
23.125 |
|
| S3 |
22.354 |
22.578 |
23.088 |
|
| S4 |
21.959 |
22.183 |
22.980 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.317 |
24.918 |
23.280 |
|
| R3 |
24.462 |
24.063 |
23.045 |
|
| R2 |
23.607 |
23.607 |
22.967 |
|
| R1 |
23.208 |
23.208 |
22.888 |
23.408 |
| PP |
22.752 |
22.752 |
22.752 |
22.851 |
| S1 |
22.353 |
22.353 |
22.732 |
22.553 |
| S2 |
21.897 |
21.897 |
22.653 |
|
| S3 |
21.042 |
21.498 |
22.575 |
|
| S4 |
20.187 |
20.643 |
22.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
22.295 |
1.020 |
4.4% |
0.434 |
1.9% |
88% |
True |
False |
8,558 |
| 10 |
23.315 |
22.140 |
1.175 |
5.1% |
0.488 |
2.1% |
90% |
True |
False |
33,849 |
| 20 |
24.620 |
22.140 |
2.480 |
10.7% |
0.567 |
2.4% |
43% |
False |
False |
53,022 |
| 40 |
26.200 |
22.140 |
4.060 |
17.5% |
0.551 |
2.4% |
26% |
False |
False |
56,864 |
| 60 |
26.435 |
22.140 |
4.295 |
18.5% |
0.583 |
2.5% |
25% |
False |
False |
50,536 |
| 80 |
26.435 |
20.125 |
6.310 |
27.2% |
0.605 |
2.6% |
49% |
False |
False |
38,797 |
| 100 |
26.435 |
20.125 |
6.310 |
27.2% |
0.575 |
2.5% |
49% |
False |
False |
31,392 |
| 120 |
26.435 |
20.125 |
6.310 |
27.2% |
0.588 |
2.5% |
49% |
False |
False |
26,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.994 |
|
2.618 |
24.349 |
|
1.618 |
23.954 |
|
1.000 |
23.710 |
|
0.618 |
23.559 |
|
HIGH |
23.315 |
|
0.618 |
23.164 |
|
0.500 |
23.118 |
|
0.382 |
23.071 |
|
LOW |
22.920 |
|
0.618 |
22.676 |
|
1.000 |
22.525 |
|
1.618 |
22.281 |
|
2.618 |
21.886 |
|
4.250 |
21.241 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.171 |
23.075 |
| PP |
23.144 |
22.952 |
| S1 |
23.118 |
22.830 |
|