COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
22.530 |
22.765 |
0.235 |
1.0% |
22.445 |
| High |
22.810 |
23.005 |
0.195 |
0.9% |
23.150 |
| Low |
22.345 |
22.705 |
0.360 |
1.6% |
22.295 |
| Close |
22.810 |
22.896 |
0.086 |
0.4% |
22.810 |
| Range |
0.465 |
0.300 |
-0.165 |
-35.5% |
0.855 |
| ATR |
0.582 |
0.561 |
-0.020 |
-3.5% |
0.000 |
| Volume |
544 |
305 |
-239 |
-43.9% |
148,618 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.769 |
23.632 |
23.061 |
|
| R3 |
23.469 |
23.332 |
22.979 |
|
| R2 |
23.169 |
23.169 |
22.951 |
|
| R1 |
23.032 |
23.032 |
22.924 |
23.101 |
| PP |
22.869 |
22.869 |
22.869 |
22.903 |
| S1 |
22.732 |
22.732 |
22.869 |
22.801 |
| S2 |
22.569 |
22.569 |
22.841 |
|
| S3 |
22.269 |
22.432 |
22.814 |
|
| S4 |
21.969 |
22.132 |
22.731 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.317 |
24.918 |
23.280 |
|
| R3 |
24.462 |
24.063 |
23.045 |
|
| R2 |
23.607 |
23.607 |
22.967 |
|
| R1 |
23.208 |
23.208 |
22.888 |
23.408 |
| PP |
22.752 |
22.752 |
22.752 |
22.851 |
| S1 |
22.353 |
22.353 |
22.732 |
22.553 |
| S2 |
21.897 |
21.897 |
22.653 |
|
| S3 |
21.042 |
21.498 |
22.575 |
|
| S4 |
20.187 |
20.643 |
22.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.295 |
0.855 |
3.7% |
0.428 |
1.9% |
70% |
False |
False |
18,260 |
| 10 |
24.260 |
22.140 |
2.120 |
9.3% |
0.564 |
2.5% |
36% |
False |
False |
44,871 |
| 20 |
24.620 |
22.140 |
2.480 |
10.8% |
0.571 |
2.5% |
30% |
False |
False |
55,384 |
| 40 |
26.435 |
22.140 |
4.295 |
18.8% |
0.566 |
2.5% |
18% |
False |
False |
58,573 |
| 60 |
26.435 |
22.140 |
4.295 |
18.8% |
0.584 |
2.6% |
18% |
False |
False |
50,663 |
| 80 |
26.435 |
20.125 |
6.310 |
27.6% |
0.604 |
2.6% |
44% |
False |
False |
38,825 |
| 100 |
26.435 |
20.125 |
6.310 |
27.6% |
0.574 |
2.5% |
44% |
False |
False |
31,405 |
| 120 |
26.435 |
20.125 |
6.310 |
27.6% |
0.587 |
2.6% |
44% |
False |
False |
26,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.280 |
|
2.618 |
23.790 |
|
1.618 |
23.490 |
|
1.000 |
23.305 |
|
0.618 |
23.190 |
|
HIGH |
23.005 |
|
0.618 |
22.890 |
|
0.500 |
22.855 |
|
0.382 |
22.820 |
|
LOW |
22.705 |
|
0.618 |
22.520 |
|
1.000 |
22.405 |
|
1.618 |
22.220 |
|
2.618 |
21.920 |
|
4.250 |
21.430 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.882 |
22.814 |
| PP |
22.869 |
22.732 |
| S1 |
22.855 |
22.650 |
|