COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.745 |
22.530 |
-0.215 |
-0.9% |
22.445 |
| High |
22.910 |
22.810 |
-0.100 |
-0.4% |
23.150 |
| Low |
22.295 |
22.345 |
0.050 |
0.2% |
22.295 |
| Close |
22.591 |
22.810 |
0.219 |
1.0% |
22.810 |
| Range |
0.615 |
0.465 |
-0.150 |
-24.4% |
0.855 |
| ATR |
0.590 |
0.582 |
-0.009 |
-1.5% |
0.000 |
| Volume |
6,994 |
544 |
-6,450 |
-92.2% |
148,618 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.050 |
23.895 |
23.066 |
|
| R3 |
23.585 |
23.430 |
22.938 |
|
| R2 |
23.120 |
23.120 |
22.895 |
|
| R1 |
22.965 |
22.965 |
22.853 |
23.043 |
| PP |
22.655 |
22.655 |
22.655 |
22.694 |
| S1 |
22.500 |
22.500 |
22.767 |
22.578 |
| S2 |
22.190 |
22.190 |
22.725 |
|
| S3 |
21.725 |
22.035 |
22.682 |
|
| S4 |
21.260 |
21.570 |
22.554 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.317 |
24.918 |
23.280 |
|
| R3 |
24.462 |
24.063 |
23.045 |
|
| R2 |
23.607 |
23.607 |
22.967 |
|
| R1 |
23.208 |
23.208 |
22.888 |
23.408 |
| PP |
22.752 |
22.752 |
22.752 |
22.851 |
| S1 |
22.353 |
22.353 |
22.732 |
22.553 |
| S2 |
21.897 |
21.897 |
22.653 |
|
| S3 |
21.042 |
21.498 |
22.575 |
|
| S4 |
20.187 |
20.643 |
22.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.295 |
0.855 |
3.7% |
0.469 |
2.1% |
60% |
False |
False |
29,723 |
| 10 |
24.290 |
22.140 |
2.150 |
9.4% |
0.572 |
2.5% |
31% |
False |
False |
51,076 |
| 20 |
24.620 |
22.140 |
2.480 |
10.9% |
0.579 |
2.5% |
27% |
False |
False |
58,472 |
| 40 |
26.435 |
22.140 |
4.295 |
18.8% |
0.575 |
2.5% |
16% |
False |
False |
60,394 |
| 60 |
26.435 |
22.140 |
4.295 |
18.8% |
0.588 |
2.6% |
16% |
False |
False |
50,789 |
| 80 |
26.435 |
20.125 |
6.310 |
27.7% |
0.604 |
2.6% |
43% |
False |
False |
38,849 |
| 100 |
26.435 |
20.125 |
6.310 |
27.7% |
0.574 |
2.5% |
43% |
False |
False |
31,421 |
| 120 |
26.435 |
20.125 |
6.310 |
27.7% |
0.588 |
2.6% |
43% |
False |
False |
26,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.786 |
|
2.618 |
24.027 |
|
1.618 |
23.562 |
|
1.000 |
23.275 |
|
0.618 |
23.097 |
|
HIGH |
22.810 |
|
0.618 |
22.632 |
|
0.500 |
22.578 |
|
0.382 |
22.523 |
|
LOW |
22.345 |
|
0.618 |
22.058 |
|
1.000 |
21.880 |
|
1.618 |
21.593 |
|
2.618 |
21.128 |
|
4.250 |
20.369 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.733 |
22.755 |
| PP |
22.655 |
22.700 |
| S1 |
22.578 |
22.645 |
|