COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 22.925 22.745 -0.180 -0.8% 24.245
High 22.995 22.910 -0.085 -0.4% 24.260
Low 22.600 22.295 -0.305 -1.3% 22.140
Close 22.889 22.591 -0.298 -1.3% 22.354
Range 0.395 0.615 0.220 55.7% 2.120
ATR 0.589 0.590 0.002 0.3% 0.000
Volume 34,711 6,994 -27,717 -79.9% 299,796
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.444 24.132 22.929
R3 23.829 23.517 22.760
R2 23.214 23.214 22.704
R1 22.902 22.902 22.647 22.751
PP 22.599 22.599 22.599 22.523
S1 22.287 22.287 22.535 22.136
S2 21.984 21.984 22.478
S3 21.369 21.672 22.422
S4 20.754 21.057 22.253
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 29.278 27.936 23.520
R3 27.158 25.816 22.937
R2 25.038 25.038 22.743
R1 23.696 23.696 22.548 23.307
PP 22.918 22.918 22.918 22.724
S1 21.576 21.576 22.160 21.187
S2 20.798 20.798 21.965
S3 18.678 19.456 21.771
S4 16.558 17.336 21.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.150 22.140 1.010 4.5% 0.490 2.2% 45% False False 40,257
10 24.290 22.140 2.150 9.5% 0.600 2.7% 21% False False 60,102
20 24.620 22.140 2.480 11.0% 0.589 2.6% 18% False False 62,290
40 26.435 22.140 4.295 19.0% 0.578 2.6% 11% False False 61,685
60 26.435 22.140 4.295 19.0% 0.600 2.7% 11% False False 50,933
80 26.435 20.125 6.310 27.9% 0.612 2.7% 39% False False 38,886
100 26.435 20.125 6.310 27.9% 0.573 2.5% 39% False False 31,428
120 26.435 20.125 6.310 27.9% 0.589 2.6% 39% False False 26,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.524
2.618 24.520
1.618 23.905
1.000 23.525
0.618 23.290
HIGH 22.910
0.618 22.675
0.500 22.603
0.382 22.530
LOW 22.295
0.618 21.915
1.000 21.680
1.618 21.300
2.618 20.685
4.250 19.681
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 22.603 22.723
PP 22.599 22.679
S1 22.595 22.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.