COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.835 |
22.925 |
0.090 |
0.4% |
24.245 |
| High |
23.150 |
22.995 |
-0.155 |
-0.7% |
24.260 |
| Low |
22.785 |
22.600 |
-0.185 |
-0.8% |
22.140 |
| Close |
22.960 |
22.889 |
-0.071 |
-0.3% |
22.354 |
| Range |
0.365 |
0.395 |
0.030 |
8.2% |
2.120 |
| ATR |
0.603 |
0.589 |
-0.015 |
-2.5% |
0.000 |
| Volume |
48,746 |
34,711 |
-14,035 |
-28.8% |
299,796 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.013 |
23.846 |
23.106 |
|
| R3 |
23.618 |
23.451 |
22.998 |
|
| R2 |
23.223 |
23.223 |
22.961 |
|
| R1 |
23.056 |
23.056 |
22.925 |
22.942 |
| PP |
22.828 |
22.828 |
22.828 |
22.771 |
| S1 |
22.661 |
22.661 |
22.853 |
22.547 |
| S2 |
22.433 |
22.433 |
22.817 |
|
| S3 |
22.038 |
22.266 |
22.780 |
|
| S4 |
21.643 |
21.871 |
22.672 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
27.936 |
23.520 |
|
| R3 |
27.158 |
25.816 |
22.937 |
|
| R2 |
25.038 |
25.038 |
22.743 |
|
| R1 |
23.696 |
23.696 |
22.548 |
23.307 |
| PP |
22.918 |
22.918 |
22.918 |
22.724 |
| S1 |
21.576 |
21.576 |
22.160 |
21.187 |
| S2 |
20.798 |
20.798 |
21.965 |
|
| S3 |
18.678 |
19.456 |
21.771 |
|
| S4 |
16.558 |
17.336 |
21.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
22.140 |
1.010 |
4.4% |
0.477 |
2.1% |
74% |
False |
False |
50,392 |
| 10 |
24.290 |
22.140 |
2.150 |
9.4% |
0.584 |
2.6% |
35% |
False |
False |
65,523 |
| 20 |
24.620 |
22.140 |
2.480 |
10.8% |
0.587 |
2.6% |
30% |
False |
False |
65,777 |
| 40 |
26.435 |
22.140 |
4.295 |
18.8% |
0.586 |
2.6% |
17% |
False |
False |
63,068 |
| 60 |
26.435 |
22.140 |
4.295 |
18.8% |
0.600 |
2.6% |
17% |
False |
False |
50,922 |
| 80 |
26.435 |
20.125 |
6.310 |
27.6% |
0.609 |
2.7% |
44% |
False |
False |
38,829 |
| 100 |
26.435 |
20.125 |
6.310 |
27.6% |
0.580 |
2.5% |
44% |
False |
False |
31,371 |
| 120 |
26.435 |
20.125 |
6.310 |
27.6% |
0.587 |
2.6% |
44% |
False |
False |
26,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.674 |
|
2.618 |
24.029 |
|
1.618 |
23.634 |
|
1.000 |
23.390 |
|
0.618 |
23.239 |
|
HIGH |
22.995 |
|
0.618 |
22.844 |
|
0.500 |
22.798 |
|
0.382 |
22.751 |
|
LOW |
22.600 |
|
0.618 |
22.356 |
|
1.000 |
22.205 |
|
1.618 |
21.961 |
|
2.618 |
21.566 |
|
4.250 |
20.921 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.859 |
22.857 |
| PP |
22.828 |
22.825 |
| S1 |
22.798 |
22.793 |
|