COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.445 |
22.835 |
0.390 |
1.7% |
24.245 |
| High |
22.940 |
23.150 |
0.210 |
0.9% |
24.260 |
| Low |
22.435 |
22.785 |
0.350 |
1.6% |
22.140 |
| Close |
22.826 |
22.960 |
0.134 |
0.6% |
22.354 |
| Range |
0.505 |
0.365 |
-0.140 |
-27.7% |
2.120 |
| ATR |
0.622 |
0.603 |
-0.018 |
-3.0% |
0.000 |
| Volume |
57,623 |
48,746 |
-8,877 |
-15.4% |
299,796 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.060 |
23.875 |
23.161 |
|
| R3 |
23.695 |
23.510 |
23.060 |
|
| R2 |
23.330 |
23.330 |
23.027 |
|
| R1 |
23.145 |
23.145 |
22.993 |
23.238 |
| PP |
22.965 |
22.965 |
22.965 |
23.011 |
| S1 |
22.780 |
22.780 |
22.927 |
22.873 |
| S2 |
22.600 |
22.600 |
22.893 |
|
| S3 |
22.235 |
22.415 |
22.860 |
|
| S4 |
21.870 |
22.050 |
22.759 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
27.936 |
23.520 |
|
| R3 |
27.158 |
25.816 |
22.937 |
|
| R2 |
25.038 |
25.038 |
22.743 |
|
| R1 |
23.696 |
23.696 |
22.548 |
23.307 |
| PP |
22.918 |
22.918 |
22.918 |
22.724 |
| S1 |
21.576 |
21.576 |
22.160 |
21.187 |
| S2 |
20.798 |
20.798 |
21.965 |
|
| S3 |
18.678 |
19.456 |
21.771 |
|
| S4 |
16.558 |
17.336 |
21.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.230 |
22.140 |
1.090 |
4.7% |
0.541 |
2.4% |
75% |
False |
False |
59,141 |
| 10 |
24.520 |
22.140 |
2.380 |
10.4% |
0.630 |
2.7% |
34% |
False |
False |
69,416 |
| 20 |
24.620 |
22.140 |
2.480 |
10.8% |
0.592 |
2.6% |
33% |
False |
False |
67,995 |
| 40 |
26.435 |
22.140 |
4.295 |
18.7% |
0.603 |
2.6% |
19% |
False |
False |
64,090 |
| 60 |
26.435 |
22.140 |
4.295 |
18.7% |
0.601 |
2.6% |
19% |
False |
False |
50,410 |
| 80 |
26.435 |
20.125 |
6.310 |
27.5% |
0.609 |
2.7% |
45% |
False |
False |
38,421 |
| 100 |
26.435 |
20.125 |
6.310 |
27.5% |
0.588 |
2.6% |
45% |
False |
False |
31,038 |
| 120 |
26.435 |
20.125 |
6.310 |
27.5% |
0.590 |
2.6% |
45% |
False |
False |
25,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.701 |
|
2.618 |
24.106 |
|
1.618 |
23.741 |
|
1.000 |
23.515 |
|
0.618 |
23.376 |
|
HIGH |
23.150 |
|
0.618 |
23.011 |
|
0.500 |
22.968 |
|
0.382 |
22.924 |
|
LOW |
22.785 |
|
0.618 |
22.559 |
|
1.000 |
22.420 |
|
1.618 |
22.194 |
|
2.618 |
21.829 |
|
4.250 |
21.234 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.968 |
22.855 |
| PP |
22.965 |
22.750 |
| S1 |
22.963 |
22.645 |
|