COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.290 |
22.445 |
0.155 |
0.7% |
24.245 |
| High |
22.710 |
22.940 |
0.230 |
1.0% |
24.260 |
| Low |
22.140 |
22.435 |
0.295 |
1.3% |
22.140 |
| Close |
22.354 |
22.826 |
0.472 |
2.1% |
22.354 |
| Range |
0.570 |
0.505 |
-0.065 |
-11.4% |
2.120 |
| ATR |
0.625 |
0.622 |
-0.003 |
-0.4% |
0.000 |
| Volume |
53,214 |
57,623 |
4,409 |
8.3% |
299,796 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.249 |
24.042 |
23.104 |
|
| R3 |
23.744 |
23.537 |
22.965 |
|
| R2 |
23.239 |
23.239 |
22.919 |
|
| R1 |
23.032 |
23.032 |
22.872 |
23.136 |
| PP |
22.734 |
22.734 |
22.734 |
22.785 |
| S1 |
22.527 |
22.527 |
22.780 |
22.631 |
| S2 |
22.229 |
22.229 |
22.733 |
|
| S3 |
21.724 |
22.022 |
22.687 |
|
| S4 |
21.219 |
21.517 |
22.548 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
27.936 |
23.520 |
|
| R3 |
27.158 |
25.816 |
22.937 |
|
| R2 |
25.038 |
25.038 |
22.743 |
|
| R1 |
23.696 |
23.696 |
22.548 |
23.307 |
| PP |
22.918 |
22.918 |
22.918 |
22.724 |
| S1 |
21.576 |
21.576 |
22.160 |
21.187 |
| S2 |
20.798 |
20.798 |
21.965 |
|
| S3 |
18.678 |
19.456 |
21.771 |
|
| S4 |
16.558 |
17.336 |
21.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.260 |
22.140 |
2.120 |
9.3% |
0.700 |
3.1% |
32% |
False |
False |
71,483 |
| 10 |
24.520 |
22.140 |
2.380 |
10.4% |
0.638 |
2.8% |
29% |
False |
False |
70,345 |
| 20 |
24.620 |
22.140 |
2.480 |
10.9% |
0.607 |
2.7% |
28% |
False |
False |
68,549 |
| 40 |
26.435 |
22.140 |
4.295 |
18.8% |
0.603 |
2.6% |
16% |
False |
False |
63,994 |
| 60 |
26.435 |
22.140 |
4.295 |
18.8% |
0.607 |
2.7% |
16% |
False |
False |
49,660 |
| 80 |
26.435 |
20.125 |
6.310 |
27.6% |
0.608 |
2.7% |
43% |
False |
False |
37,828 |
| 100 |
26.435 |
20.125 |
6.310 |
27.6% |
0.591 |
2.6% |
43% |
False |
False |
30,559 |
| 120 |
26.435 |
20.125 |
6.310 |
27.6% |
0.592 |
2.6% |
43% |
False |
False |
25,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.086 |
|
2.618 |
24.262 |
|
1.618 |
23.757 |
|
1.000 |
23.445 |
|
0.618 |
23.252 |
|
HIGH |
22.940 |
|
0.618 |
22.747 |
|
0.500 |
22.688 |
|
0.382 |
22.628 |
|
LOW |
22.435 |
|
0.618 |
22.123 |
|
1.000 |
21.930 |
|
1.618 |
21.618 |
|
2.618 |
21.113 |
|
4.250 |
20.289 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.780 |
22.731 |
| PP |
22.734 |
22.635 |
| S1 |
22.688 |
22.540 |
|