COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
22.690 |
22.290 |
-0.400 |
-1.8% |
24.245 |
| High |
22.750 |
22.710 |
-0.040 |
-0.2% |
24.260 |
| Low |
22.200 |
22.140 |
-0.060 |
-0.3% |
22.140 |
| Close |
22.467 |
22.354 |
-0.113 |
-0.5% |
22.354 |
| Range |
0.550 |
0.570 |
0.020 |
3.6% |
2.120 |
| ATR |
0.629 |
0.625 |
-0.004 |
-0.7% |
0.000 |
| Volume |
57,666 |
53,214 |
-4,452 |
-7.7% |
299,796 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.111 |
23.803 |
22.668 |
|
| R3 |
23.541 |
23.233 |
22.511 |
|
| R2 |
22.971 |
22.971 |
22.459 |
|
| R1 |
22.663 |
22.663 |
22.406 |
22.817 |
| PP |
22.401 |
22.401 |
22.401 |
22.479 |
| S1 |
22.093 |
22.093 |
22.302 |
22.247 |
| S2 |
21.831 |
21.831 |
22.250 |
|
| S3 |
21.261 |
21.523 |
22.197 |
|
| S4 |
20.691 |
20.953 |
22.041 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.278 |
27.936 |
23.520 |
|
| R3 |
27.158 |
25.816 |
22.937 |
|
| R2 |
25.038 |
25.038 |
22.743 |
|
| R1 |
23.696 |
23.696 |
22.548 |
23.307 |
| PP |
22.918 |
22.918 |
22.918 |
22.724 |
| S1 |
21.576 |
21.576 |
22.160 |
21.187 |
| S2 |
20.798 |
20.798 |
21.965 |
|
| S3 |
18.678 |
19.456 |
21.771 |
|
| S4 |
16.558 |
17.336 |
21.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.290 |
22.140 |
2.150 |
9.6% |
0.675 |
3.0% |
10% |
False |
True |
72,429 |
| 10 |
24.620 |
22.140 |
2.480 |
11.1% |
0.621 |
2.8% |
9% |
False |
True |
70,959 |
| 20 |
24.620 |
22.140 |
2.480 |
11.1% |
0.605 |
2.7% |
9% |
False |
True |
68,824 |
| 40 |
26.435 |
22.140 |
4.295 |
19.2% |
0.607 |
2.7% |
5% |
False |
True |
64,326 |
| 60 |
26.435 |
22.140 |
4.295 |
19.2% |
0.604 |
2.7% |
5% |
False |
True |
48,739 |
| 80 |
26.435 |
20.125 |
6.310 |
28.2% |
0.606 |
2.7% |
35% |
False |
False |
37,129 |
| 100 |
26.435 |
20.125 |
6.310 |
28.2% |
0.594 |
2.7% |
35% |
False |
False |
29,991 |
| 120 |
26.435 |
20.125 |
6.310 |
28.2% |
0.592 |
2.6% |
35% |
False |
False |
25,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.133 |
|
2.618 |
24.202 |
|
1.618 |
23.632 |
|
1.000 |
23.280 |
|
0.618 |
23.062 |
|
HIGH |
22.710 |
|
0.618 |
22.492 |
|
0.500 |
22.425 |
|
0.382 |
22.358 |
|
LOW |
22.140 |
|
0.618 |
21.788 |
|
1.000 |
21.570 |
|
1.618 |
21.218 |
|
2.618 |
20.648 |
|
4.250 |
19.718 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.425 |
22.685 |
| PP |
22.401 |
22.575 |
| S1 |
22.378 |
22.464 |
|