COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 23.210 22.690 -0.520 -2.2% 24.375
High 23.230 22.750 -0.480 -2.1% 24.520
Low 22.515 22.200 -0.315 -1.4% 23.270
Close 22.810 22.467 -0.343 -1.5% 24.126
Range 0.715 0.550 -0.165 -23.1% 1.250
ATR 0.630 0.629 -0.001 -0.2% 0.000
Volume 78,457 57,666 -20,791 -26.5% 346,036
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.122 23.845 22.770
R3 23.572 23.295 22.618
R2 23.022 23.022 22.568
R1 22.745 22.745 22.517 22.609
PP 22.472 22.472 22.472 22.404
S1 22.195 22.195 22.417 22.059
S2 21.922 21.922 22.366
S3 21.372 21.645 22.316
S4 20.822 21.095 22.165
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.722 27.174 24.814
R3 26.472 25.924 24.470
R2 25.222 25.222 24.355
R1 24.674 24.674 24.241 24.323
PP 23.972 23.972 23.972 23.797
S1 23.424 23.424 24.011 23.073
S2 22.722 22.722 23.897
S3 21.472 22.174 23.782
S4 20.222 20.924 23.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.290 22.200 2.090 9.3% 0.709 3.2% 13% False True 79,946
10 24.620 22.200 2.420 10.8% 0.659 2.9% 11% False True 74,045
20 24.620 22.200 2.420 10.8% 0.602 2.7% 11% False True 68,768
40 26.435 22.200 4.235 18.8% 0.605 2.7% 6% False True 64,384
60 26.435 22.200 4.235 18.8% 0.604 2.7% 6% False True 47,898
80 26.435 20.125 6.310 28.1% 0.606 2.7% 37% False False 36,488
100 26.435 20.125 6.310 28.1% 0.590 2.6% 37% False False 29,466
120 26.435 20.125 6.310 28.1% 0.591 2.6% 37% False False 24,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.088
2.618 24.190
1.618 23.640
1.000 23.300
0.618 23.090
HIGH 22.750
0.618 22.540
0.500 22.475
0.382 22.410
LOW 22.200
0.618 21.860
1.000 21.650
1.618 21.310
2.618 20.760
4.250 19.863
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 22.475 23.230
PP 22.472 22.976
S1 22.470 22.721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols