COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
24.245 |
23.210 |
-1.035 |
-4.3% |
24.375 |
| High |
24.260 |
23.230 |
-1.030 |
-4.2% |
24.520 |
| Low |
23.100 |
22.515 |
-0.585 |
-2.5% |
23.270 |
| Close |
23.234 |
22.810 |
-0.424 |
-1.8% |
24.126 |
| Range |
1.160 |
0.715 |
-0.445 |
-38.4% |
1.250 |
| ATR |
0.623 |
0.630 |
0.007 |
1.1% |
0.000 |
| Volume |
110,459 |
78,457 |
-32,002 |
-29.0% |
346,036 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.997 |
24.618 |
23.203 |
|
| R3 |
24.282 |
23.903 |
23.007 |
|
| R2 |
23.567 |
23.567 |
22.941 |
|
| R1 |
23.188 |
23.188 |
22.876 |
23.020 |
| PP |
22.852 |
22.852 |
22.852 |
22.768 |
| S1 |
22.473 |
22.473 |
22.744 |
22.305 |
| S2 |
22.137 |
22.137 |
22.679 |
|
| S3 |
21.422 |
21.758 |
22.613 |
|
| S4 |
20.707 |
21.043 |
22.417 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.722 |
27.174 |
24.814 |
|
| R3 |
26.472 |
25.924 |
24.470 |
|
| R2 |
25.222 |
25.222 |
24.355 |
|
| R1 |
24.674 |
24.674 |
24.241 |
24.323 |
| PP |
23.972 |
23.972 |
23.972 |
23.797 |
| S1 |
23.424 |
23.424 |
24.011 |
23.073 |
| S2 |
22.722 |
22.722 |
23.897 |
|
| S3 |
21.472 |
22.174 |
23.782 |
|
| S4 |
20.222 |
20.924 |
23.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.290 |
22.515 |
1.775 |
7.8% |
0.691 |
3.0% |
17% |
False |
True |
80,654 |
| 10 |
24.620 |
22.515 |
2.105 |
9.2% |
0.673 |
2.9% |
14% |
False |
True |
75,611 |
| 20 |
24.620 |
22.515 |
2.105 |
9.2% |
0.603 |
2.6% |
14% |
False |
True |
68,935 |
| 40 |
26.435 |
22.515 |
3.920 |
17.2% |
0.614 |
2.7% |
8% |
False |
True |
64,206 |
| 60 |
26.435 |
22.515 |
3.920 |
17.2% |
0.602 |
2.6% |
8% |
False |
True |
46,982 |
| 80 |
26.435 |
20.125 |
6.310 |
27.7% |
0.604 |
2.6% |
43% |
False |
False |
35,790 |
| 100 |
26.435 |
20.125 |
6.310 |
27.7% |
0.590 |
2.6% |
43% |
False |
False |
28,892 |
| 120 |
26.435 |
20.125 |
6.310 |
27.7% |
0.591 |
2.6% |
43% |
False |
False |
24,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.269 |
|
2.618 |
25.102 |
|
1.618 |
24.387 |
|
1.000 |
23.945 |
|
0.618 |
23.672 |
|
HIGH |
23.230 |
|
0.618 |
22.957 |
|
0.500 |
22.873 |
|
0.382 |
22.788 |
|
LOW |
22.515 |
|
0.618 |
22.073 |
|
1.000 |
21.800 |
|
1.618 |
21.358 |
|
2.618 |
20.643 |
|
4.250 |
19.476 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.873 |
23.403 |
| PP |
22.852 |
23.205 |
| S1 |
22.831 |
23.008 |
|