COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.965 |
24.245 |
0.280 |
1.2% |
24.375 |
| High |
24.290 |
24.260 |
-0.030 |
-0.1% |
24.520 |
| Low |
23.910 |
23.100 |
-0.810 |
-3.4% |
23.270 |
| Close |
24.126 |
23.234 |
-0.892 |
-3.7% |
24.126 |
| Range |
0.380 |
1.160 |
0.780 |
205.3% |
1.250 |
| ATR |
0.582 |
0.623 |
0.041 |
7.1% |
0.000 |
| Volume |
62,350 |
110,459 |
48,109 |
77.2% |
346,036 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.011 |
26.283 |
23.872 |
|
| R3 |
25.851 |
25.123 |
23.553 |
|
| R2 |
24.691 |
24.691 |
23.447 |
|
| R1 |
23.963 |
23.963 |
23.340 |
23.747 |
| PP |
23.531 |
23.531 |
23.531 |
23.424 |
| S1 |
22.803 |
22.803 |
23.128 |
22.587 |
| S2 |
22.371 |
22.371 |
23.021 |
|
| S3 |
21.211 |
21.643 |
22.915 |
|
| S4 |
20.051 |
20.483 |
22.596 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.722 |
27.174 |
24.814 |
|
| R3 |
26.472 |
25.924 |
24.470 |
|
| R2 |
25.222 |
25.222 |
24.355 |
|
| R1 |
24.674 |
24.674 |
24.241 |
24.323 |
| PP |
23.972 |
23.972 |
23.972 |
23.797 |
| S1 |
23.424 |
23.424 |
24.011 |
23.073 |
| S2 |
22.722 |
22.722 |
23.897 |
|
| S3 |
21.472 |
22.174 |
23.782 |
|
| S4 |
20.222 |
20.924 |
23.439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.520 |
23.100 |
1.420 |
6.1% |
0.719 |
3.1% |
9% |
False |
True |
79,690 |
| 10 |
24.620 |
23.100 |
1.520 |
6.5% |
0.647 |
2.8% |
9% |
False |
True |
72,194 |
| 20 |
24.620 |
22.785 |
1.835 |
7.9% |
0.584 |
2.5% |
24% |
False |
False |
66,971 |
| 40 |
26.435 |
22.785 |
3.650 |
15.7% |
0.609 |
2.6% |
12% |
False |
False |
63,082 |
| 60 |
26.435 |
22.785 |
3.650 |
15.7% |
0.600 |
2.6% |
12% |
False |
False |
45,711 |
| 80 |
26.435 |
20.125 |
6.310 |
27.2% |
0.603 |
2.6% |
49% |
False |
False |
34,840 |
| 100 |
26.435 |
20.125 |
6.310 |
27.2% |
0.589 |
2.5% |
49% |
False |
False |
28,111 |
| 120 |
26.435 |
20.125 |
6.310 |
27.2% |
0.587 |
2.5% |
49% |
False |
False |
23,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.190 |
|
2.618 |
27.297 |
|
1.618 |
26.137 |
|
1.000 |
25.420 |
|
0.618 |
24.977 |
|
HIGH |
24.260 |
|
0.618 |
23.817 |
|
0.500 |
23.680 |
|
0.382 |
23.543 |
|
LOW |
23.100 |
|
0.618 |
22.383 |
|
1.000 |
21.940 |
|
1.618 |
21.223 |
|
2.618 |
20.063 |
|
4.250 |
18.170 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.680 |
23.695 |
| PP |
23.531 |
23.541 |
| S1 |
23.383 |
23.388 |
|