COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 24.000 23.965 -0.035 -0.1% 24.375
High 24.010 24.290 0.280 1.2% 24.520
Low 23.270 23.910 0.640 2.8% 23.270
Close 23.947 24.126 0.179 0.7% 24.126
Range 0.740 0.380 -0.360 -48.6% 1.250
ATR 0.598 0.582 -0.016 -2.6% 0.000
Volume 90,801 62,350 -28,451 -31.3% 346,036
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.249 25.067 24.335
R3 24.869 24.687 24.231
R2 24.489 24.489 24.196
R1 24.307 24.307 24.161 24.398
PP 24.109 24.109 24.109 24.154
S1 23.927 23.927 24.091 24.018
S2 23.729 23.729 24.056
S3 23.349 23.547 24.022
S4 22.969 23.167 23.917
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 27.722 27.174 24.814
R3 26.472 25.924 24.470
R2 25.222 25.222 24.355
R1 24.674 24.674 24.241 24.323
PP 23.972 23.972 23.972 23.797
S1 23.424 23.424 24.011 23.073
S2 22.722 22.722 23.897
S3 21.472 22.174 23.782
S4 20.222 20.924 23.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.520 23.270 1.250 5.2% 0.575 2.4% 68% False False 69,207
10 24.620 23.270 1.350 5.6% 0.578 2.4% 63% False False 65,897
20 24.620 22.785 1.835 7.6% 0.557 2.3% 73% False False 64,263
40 26.435 22.785 3.650 15.1% 0.592 2.5% 37% False False 60,818
60 26.435 22.785 3.650 15.1% 0.588 2.4% 37% False False 43,902
80 26.435 20.125 6.310 26.2% 0.593 2.5% 63% False False 33,483
100 26.435 20.125 6.310 26.2% 0.583 2.4% 63% False False 27,019
120 26.435 20.125 6.310 26.2% 0.578 2.4% 63% False False 22,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.905
2.618 25.285
1.618 24.905
1.000 24.670
0.618 24.525
HIGH 24.290
0.618 24.145
0.500 24.100
0.382 24.055
LOW 23.910
0.618 23.675
1.000 23.530
1.618 23.295
2.618 22.915
4.250 22.295
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 24.117 24.011
PP 24.109 23.895
S1 24.100 23.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.