COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.730 |
24.000 |
0.270 |
1.1% |
23.690 |
| High |
24.175 |
24.010 |
-0.165 |
-0.7% |
24.620 |
| Low |
23.715 |
23.270 |
-0.445 |
-1.9% |
23.320 |
| Close |
24.105 |
23.947 |
-0.158 |
-0.7% |
24.410 |
| Range |
0.460 |
0.740 |
0.280 |
60.9% |
1.300 |
| ATR |
0.579 |
0.598 |
0.018 |
3.2% |
0.000 |
| Volume |
61,204 |
90,801 |
29,597 |
48.4% |
312,937 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.962 |
25.695 |
24.354 |
|
| R3 |
25.222 |
24.955 |
24.151 |
|
| R2 |
24.482 |
24.482 |
24.083 |
|
| R1 |
24.215 |
24.215 |
24.015 |
23.979 |
| PP |
23.742 |
23.742 |
23.742 |
23.624 |
| S1 |
23.475 |
23.475 |
23.879 |
23.239 |
| S2 |
23.002 |
23.002 |
23.811 |
|
| S3 |
22.262 |
22.735 |
23.744 |
|
| S4 |
21.522 |
21.995 |
23.540 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.017 |
27.513 |
25.125 |
|
| R3 |
26.717 |
26.213 |
24.768 |
|
| R2 |
25.417 |
25.417 |
24.648 |
|
| R1 |
24.913 |
24.913 |
24.529 |
25.165 |
| PP |
24.117 |
24.117 |
24.117 |
24.243 |
| S1 |
23.613 |
23.613 |
24.291 |
23.865 |
| S2 |
22.817 |
22.817 |
24.172 |
|
| S3 |
21.517 |
22.313 |
24.053 |
|
| S4 |
20.217 |
21.013 |
23.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.620 |
23.270 |
1.350 |
5.6% |
0.567 |
2.4% |
50% |
False |
True |
69,490 |
| 10 |
24.620 |
23.270 |
1.350 |
5.6% |
0.586 |
2.4% |
50% |
False |
True |
65,868 |
| 20 |
24.620 |
22.785 |
1.835 |
7.7% |
0.562 |
2.3% |
63% |
False |
False |
63,466 |
| 40 |
26.435 |
22.785 |
3.650 |
15.2% |
0.593 |
2.5% |
32% |
False |
False |
59,795 |
| 60 |
26.435 |
22.595 |
3.840 |
16.0% |
0.595 |
2.5% |
35% |
False |
False |
42,896 |
| 80 |
26.435 |
20.125 |
6.310 |
26.3% |
0.595 |
2.5% |
61% |
False |
False |
32,728 |
| 100 |
26.435 |
20.125 |
6.310 |
26.3% |
0.585 |
2.4% |
61% |
False |
False |
26,401 |
| 120 |
26.435 |
20.125 |
6.310 |
26.3% |
0.580 |
2.4% |
61% |
False |
False |
22,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.155 |
|
2.618 |
25.947 |
|
1.618 |
25.207 |
|
1.000 |
24.750 |
|
0.618 |
24.467 |
|
HIGH |
24.010 |
|
0.618 |
23.727 |
|
0.500 |
23.640 |
|
0.382 |
23.553 |
|
LOW |
23.270 |
|
0.618 |
22.813 |
|
1.000 |
22.530 |
|
1.618 |
22.073 |
|
2.618 |
21.333 |
|
4.250 |
20.125 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.845 |
23.930 |
| PP |
23.742 |
23.912 |
| S1 |
23.640 |
23.895 |
|