COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 24.145 23.730 -0.415 -1.7% 23.690
High 24.520 24.175 -0.345 -1.4% 24.620
Low 23.665 23.715 0.050 0.2% 23.320
Close 23.822 24.105 0.283 1.2% 24.410
Range 0.855 0.460 -0.395 -46.2% 1.300
ATR 0.589 0.579 -0.009 -1.6% 0.000
Volume 73,640 61,204 -12,436 -16.9% 312,937
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.378 25.202 24.358
R3 24.918 24.742 24.232
R2 24.458 24.458 24.189
R1 24.282 24.282 24.147 24.370
PP 23.998 23.998 23.998 24.043
S1 23.822 23.822 24.063 23.910
S2 23.538 23.538 24.021
S3 23.078 23.362 23.979
S4 22.618 22.902 23.852
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.017 27.513 25.125
R3 26.717 26.213 24.768
R2 25.417 25.417 24.648
R1 24.913 24.913 24.529 25.165
PP 24.117 24.117 24.117 24.243
S1 23.613 23.613 24.291 23.865
S2 22.817 22.817 24.172
S3 21.517 22.313 24.053
S4 20.217 21.013 23.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 23.510 1.110 4.6% 0.609 2.5% 54% False False 68,145
10 24.620 23.320 1.300 5.4% 0.579 2.4% 60% False False 64,479
20 24.620 22.785 1.835 7.6% 0.542 2.2% 72% False False 61,408
40 26.435 22.785 3.650 15.1% 0.593 2.5% 36% False False 57,999
60 26.435 22.475 3.960 16.4% 0.591 2.5% 41% False False 41,411
80 26.435 20.125 6.310 26.2% 0.591 2.5% 63% False False 31,611
100 26.435 20.125 6.310 26.2% 0.591 2.5% 63% False False 25,499
120 26.435 20.125 6.310 26.2% 0.577 2.4% 63% False False 21,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.130
2.618 25.379
1.618 24.919
1.000 24.635
0.618 24.459
HIGH 24.175
0.618 23.999
0.500 23.945
0.382 23.891
LOW 23.715
0.618 23.431
1.000 23.255
1.618 22.971
2.618 22.511
4.250 21.760
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 24.052 24.101
PP 23.998 24.097
S1 23.945 24.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.