COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 24.375 24.145 -0.230 -0.9% 23.690
High 24.395 24.520 0.125 0.5% 24.620
Low 23.955 23.665 -0.290 -1.2% 23.320
Close 24.059 23.822 -0.237 -1.0% 24.410
Range 0.440 0.855 0.415 94.3% 1.300
ATR 0.568 0.589 0.020 3.6% 0.000
Volume 58,041 73,640 15,599 26.9% 312,937
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.567 26.050 24.292
R3 25.712 25.195 24.057
R2 24.857 24.857 23.979
R1 24.340 24.340 23.900 24.171
PP 24.002 24.002 24.002 23.918
S1 23.485 23.485 23.744 23.316
S2 23.147 23.147 23.665
S3 22.292 22.630 23.587
S4 21.437 21.775 23.352
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.017 27.513 25.125
R3 26.717 26.213 24.768
R2 25.417 25.417 24.648
R1 24.913 24.913 24.529 25.165
PP 24.117 24.117 24.117 24.243
S1 23.613 23.613 24.291 23.865
S2 22.817 22.817 24.172
S3 21.517 22.313 24.053
S4 20.217 21.013 23.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 23.480 1.140 4.8% 0.654 2.7% 30% False False 70,569
10 24.620 23.160 1.460 6.1% 0.591 2.5% 45% False False 66,032
20 24.620 22.785 1.835 7.7% 0.543 2.3% 57% False False 61,532
40 26.435 22.785 3.650 15.3% 0.591 2.5% 28% False False 56,820
60 26.435 22.475 3.960 16.6% 0.591 2.5% 34% False False 40,414
80 26.435 20.125 6.310 26.5% 0.592 2.5% 59% False False 30,867
100 26.435 20.125 6.310 26.5% 0.589 2.5% 59% False False 24,892
120 26.435 20.125 6.310 26.5% 0.584 2.5% 59% False False 20,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.154
2.618 26.758
1.618 25.903
1.000 25.375
0.618 25.048
HIGH 24.520
0.618 24.193
0.500 24.093
0.382 23.992
LOW 23.665
0.618 23.137
1.000 22.810
1.618 22.282
2.618 21.427
4.250 20.031
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 24.093 24.143
PP 24.002 24.036
S1 23.912 23.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.