COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 24.360 24.375 0.015 0.1% 23.690
High 24.620 24.395 -0.225 -0.9% 24.620
Low 24.280 23.955 -0.325 -1.3% 23.320
Close 24.410 24.059 -0.351 -1.4% 24.410
Range 0.340 0.440 0.100 29.4% 1.300
ATR 0.577 0.568 -0.009 -1.5% 0.000
Volume 63,767 58,041 -5,726 -9.0% 312,937
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.456 25.198 24.301
R3 25.016 24.758 24.180
R2 24.576 24.576 24.140
R1 24.318 24.318 24.099 24.227
PP 24.136 24.136 24.136 24.091
S1 23.878 23.878 24.019 23.787
S2 23.696 23.696 23.978
S3 23.256 23.438 23.938
S4 22.816 22.998 23.817
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.017 27.513 25.125
R3 26.717 26.213 24.768
R2 25.417 25.417 24.648
R1 24.913 24.913 24.529 25.165
PP 24.117 24.117 24.117 24.243
S1 23.613 23.613 24.291 23.865
S2 22.817 22.817 24.172
S3 21.517 22.313 24.053
S4 20.217 21.013 23.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 23.410 1.210 5.0% 0.575 2.4% 54% False False 64,698
10 24.620 23.030 1.590 6.6% 0.553 2.3% 65% False False 66,575
20 24.620 22.785 1.835 7.6% 0.517 2.1% 69% False False 59,975
40 26.435 22.785 3.650 15.2% 0.589 2.4% 35% False False 55,286
60 26.435 21.980 4.455 18.5% 0.593 2.5% 47% False False 39,212
80 26.435 20.125 6.310 26.2% 0.587 2.4% 62% False False 29,956
100 26.435 20.125 6.310 26.2% 0.587 2.4% 62% False False 24,160
120 26.435 20.125 6.310 26.2% 0.581 2.4% 62% False False 20,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.265
2.618 25.547
1.618 25.107
1.000 24.835
0.618 24.667
HIGH 24.395
0.618 24.227
0.500 24.175
0.382 24.123
LOW 23.955
0.618 23.683
1.000 23.515
1.618 23.243
2.618 22.803
4.250 22.085
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 24.175 24.065
PP 24.136 24.063
S1 24.098 24.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.