COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 23.525 24.360 0.835 3.5% 23.690
High 24.460 24.620 0.160 0.7% 24.620
Low 23.510 24.280 0.770 3.3% 23.320
Close 24.348 24.410 0.062 0.3% 24.410
Range 0.950 0.340 -0.610 -64.2% 1.300
ATR 0.595 0.577 -0.018 -3.1% 0.000
Volume 84,074 63,767 -20,307 -24.2% 312,937
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.457 25.273 24.597
R3 25.117 24.933 24.504
R2 24.777 24.777 24.472
R1 24.593 24.593 24.441 24.685
PP 24.437 24.437 24.437 24.483
S1 24.253 24.253 24.379 24.345
S2 24.097 24.097 24.348
S3 23.757 23.913 24.317
S4 23.417 23.573 24.223
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 28.017 27.513 25.125
R3 26.717 26.213 24.768
R2 25.417 25.417 24.648
R1 24.913 24.913 24.529 25.165
PP 24.117 24.117 24.117 24.243
S1 23.613 23.613 24.291 23.865
S2 22.817 22.817 24.172
S3 21.517 22.313 24.053
S4 20.217 21.013 23.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.620 23.320 1.300 5.3% 0.580 2.4% 84% True False 62,587
10 24.620 22.785 1.835 7.5% 0.577 2.4% 89% True False 66,753
20 24.620 22.785 1.835 7.5% 0.520 2.1% 89% True False 60,698
40 26.435 22.785 3.650 15.0% 0.602 2.5% 45% False False 54,358
60 26.435 21.770 4.665 19.1% 0.595 2.4% 57% False False 38,267
80 26.435 20.125 6.310 25.9% 0.587 2.4% 68% False False 29,242
100 26.435 20.125 6.310 25.9% 0.591 2.4% 68% False False 23,587
120 26.435 20.125 6.310 25.9% 0.581 2.4% 68% False False 19,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 26.065
2.618 25.510
1.618 25.170
1.000 24.960
0.618 24.830
HIGH 24.620
0.618 24.490
0.500 24.450
0.382 24.410
LOW 24.280
0.618 24.070
1.000 23.940
1.618 23.730
2.618 23.390
4.250 22.835
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 24.450 24.290
PP 24.437 24.170
S1 24.423 24.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.