COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.675 |
23.525 |
-0.150 |
-0.6% |
23.425 |
| High |
24.165 |
24.460 |
0.295 |
1.2% |
24.120 |
| Low |
23.480 |
23.510 |
0.030 |
0.1% |
23.030 |
| Close |
23.529 |
24.348 |
0.819 |
3.5% |
23.747 |
| Range |
0.685 |
0.950 |
0.265 |
38.7% |
1.090 |
| ATR |
0.568 |
0.595 |
0.027 |
4.8% |
0.000 |
| Volume |
73,325 |
84,074 |
10,749 |
14.7% |
294,773 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.956 |
26.602 |
24.871 |
|
| R3 |
26.006 |
25.652 |
24.609 |
|
| R2 |
25.056 |
25.056 |
24.522 |
|
| R1 |
24.702 |
24.702 |
24.435 |
24.879 |
| PP |
24.106 |
24.106 |
24.106 |
24.195 |
| S1 |
23.752 |
23.752 |
24.261 |
23.929 |
| S2 |
23.156 |
23.156 |
24.174 |
|
| S3 |
22.206 |
22.802 |
24.087 |
|
| S4 |
21.256 |
21.852 |
23.826 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.902 |
26.415 |
24.347 |
|
| R3 |
25.812 |
25.325 |
24.047 |
|
| R2 |
24.722 |
24.722 |
23.947 |
|
| R1 |
24.235 |
24.235 |
23.847 |
24.479 |
| PP |
23.632 |
23.632 |
23.632 |
23.754 |
| S1 |
23.145 |
23.145 |
23.647 |
23.389 |
| S2 |
22.542 |
22.542 |
23.547 |
|
| S3 |
21.452 |
22.055 |
23.447 |
|
| S4 |
20.362 |
20.965 |
23.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.460 |
23.320 |
1.140 |
4.7% |
0.604 |
2.5% |
90% |
True |
False |
62,246 |
| 10 |
24.460 |
22.785 |
1.675 |
6.9% |
0.589 |
2.4% |
93% |
True |
False |
66,688 |
| 20 |
25.700 |
22.785 |
2.915 |
12.0% |
0.572 |
2.3% |
54% |
False |
False |
62,860 |
| 40 |
26.435 |
22.785 |
3.650 |
15.0% |
0.608 |
2.5% |
43% |
False |
False |
53,201 |
| 60 |
26.435 |
21.770 |
4.665 |
19.2% |
0.605 |
2.5% |
55% |
False |
False |
37,252 |
| 80 |
26.435 |
20.125 |
6.310 |
25.9% |
0.588 |
2.4% |
67% |
False |
False |
28,468 |
| 100 |
26.435 |
20.125 |
6.310 |
25.9% |
0.594 |
2.4% |
67% |
False |
False |
22,955 |
| 120 |
26.435 |
20.125 |
6.310 |
25.9% |
0.586 |
2.4% |
67% |
False |
False |
19,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.498 |
|
2.618 |
26.947 |
|
1.618 |
25.997 |
|
1.000 |
25.410 |
|
0.618 |
25.047 |
|
HIGH |
24.460 |
|
0.618 |
24.097 |
|
0.500 |
23.985 |
|
0.382 |
23.873 |
|
LOW |
23.510 |
|
0.618 |
22.923 |
|
1.000 |
22.560 |
|
1.618 |
21.973 |
|
2.618 |
21.023 |
|
4.250 |
19.473 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.227 |
24.210 |
| PP |
24.106 |
24.073 |
| S1 |
23.985 |
23.935 |
|