COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 23.665 23.675 0.010 0.0% 23.425
High 23.870 24.165 0.295 1.2% 24.120
Low 23.410 23.480 0.070 0.3% 23.030
Close 23.670 23.529 -0.141 -0.6% 23.747
Range 0.460 0.685 0.225 48.9% 1.090
ATR 0.559 0.568 0.009 1.6% 0.000
Volume 44,284 73,325 29,041 65.6% 294,773
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.780 25.339 23.906
R3 25.095 24.654 23.717
R2 24.410 24.410 23.655
R1 23.969 23.969 23.592 23.847
PP 23.725 23.725 23.725 23.664
S1 23.284 23.284 23.466 23.162
S2 23.040 23.040 23.403
S3 22.355 22.599 23.341
S4 21.670 21.914 23.152
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.902 26.415 24.347
R3 25.812 25.325 24.047
R2 24.722 24.722 23.947
R1 24.235 24.235 23.847 24.479
PP 23.632 23.632 23.632 23.754
S1 23.145 23.145 23.647 23.389
S2 22.542 22.542 23.547
S3 21.452 22.055 23.447
S4 20.362 20.965 23.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.165 23.320 0.845 3.6% 0.549 2.3% 25% True False 60,814
10 24.165 22.785 1.380 5.9% 0.545 2.3% 54% True False 63,491
20 26.200 22.785 3.415 14.5% 0.562 2.4% 22% False False 62,553
40 26.435 22.785 3.650 15.5% 0.600 2.6% 20% False False 51,506
60 26.435 21.635 4.800 20.4% 0.599 2.5% 39% False False 35,901
80 26.435 20.125 6.310 26.8% 0.578 2.5% 54% False False 27,431
100 26.435 20.125 6.310 26.8% 0.592 2.5% 54% False False 22,120
120 26.435 20.125 6.310 26.8% 0.583 2.5% 54% False False 18,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 27.076
2.618 25.958
1.618 25.273
1.000 24.850
0.618 24.588
HIGH 24.165
0.618 23.903
0.500 23.823
0.382 23.742
LOW 23.480
0.618 23.057
1.000 22.795
1.618 22.372
2.618 21.687
4.250 20.569
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 23.823 23.743
PP 23.725 23.671
S1 23.627 23.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols