COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 23.690 23.665 -0.025 -0.1% 23.425
High 23.785 23.870 0.085 0.4% 24.120
Low 23.320 23.410 0.090 0.4% 23.030
Close 23.635 23.670 0.035 0.1% 23.747
Range 0.465 0.460 -0.005 -1.1% 1.090
ATR 0.566 0.559 -0.008 -1.3% 0.000
Volume 47,487 44,284 -3,203 -6.7% 294,773
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.030 24.810 23.923
R3 24.570 24.350 23.797
R2 24.110 24.110 23.754
R1 23.890 23.890 23.712 24.000
PP 23.650 23.650 23.650 23.705
S1 23.430 23.430 23.628 23.540
S2 23.190 23.190 23.586
S3 22.730 22.970 23.544
S4 22.270 22.510 23.417
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.902 26.415 24.347
R3 25.812 25.325 24.047
R2 24.722 24.722 23.947
R1 24.235 24.235 23.847 24.479
PP 23.632 23.632 23.632 23.754
S1 23.145 23.145 23.647 23.389
S2 22.542 22.542 23.547
S3 21.452 22.055 23.447
S4 20.362 20.965 23.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.120 23.160 0.960 4.1% 0.527 2.2% 53% False False 61,496
10 24.120 22.785 1.335 5.6% 0.534 2.3% 66% False False 62,258
20 26.200 22.785 3.415 14.4% 0.545 2.3% 26% False False 61,174
40 26.435 22.785 3.650 15.4% 0.591 2.5% 24% False False 50,108
60 26.435 20.830 5.605 23.7% 0.610 2.6% 51% False False 34,761
80 26.435 20.125 6.310 26.7% 0.575 2.4% 56% False False 26,528
100 26.435 20.125 6.310 26.7% 0.589 2.5% 56% False False 21,394
120 26.435 20.125 6.310 26.7% 0.583 2.5% 56% False False 17,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.825
2.618 25.074
1.618 24.614
1.000 24.330
0.618 24.154
HIGH 23.870
0.618 23.694
0.500 23.640
0.382 23.586
LOW 23.410
0.618 23.126
1.000 22.950
1.618 22.666
2.618 22.206
4.250 21.455
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 23.660 23.720
PP 23.650 23.703
S1 23.640 23.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.