COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 23.980 23.690 -0.290 -1.2% 23.425
High 24.120 23.785 -0.335 -1.4% 24.120
Low 23.660 23.320 -0.340 -1.4% 23.030
Close 23.747 23.635 -0.112 -0.5% 23.747
Range 0.460 0.465 0.005 1.1% 1.090
ATR 0.574 0.566 -0.008 -1.4% 0.000
Volume 62,064 47,487 -14,577 -23.5% 294,773
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.975 24.770 23.891
R3 24.510 24.305 23.763
R2 24.045 24.045 23.720
R1 23.840 23.840 23.678 23.710
PP 23.580 23.580 23.580 23.515
S1 23.375 23.375 23.592 23.245
S2 23.115 23.115 23.550
S3 22.650 22.910 23.507
S4 22.185 22.445 23.379
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.902 26.415 24.347
R3 25.812 25.325 24.047
R2 24.722 24.722 23.947
R1 24.235 24.235 23.847 24.479
PP 23.632 23.632 23.632 23.754
S1 23.145 23.145 23.647 23.389
S2 22.542 22.542 23.547
S3 21.452 22.055 23.447
S4 20.362 20.965 23.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.120 23.030 1.090 4.6% 0.531 2.2% 56% False False 68,452
10 24.120 22.785 1.335 5.6% 0.521 2.2% 64% False False 61,747
20 26.200 22.785 3.415 14.4% 0.534 2.3% 25% False False 60,706
40 26.435 22.785 3.650 15.4% 0.591 2.5% 23% False False 49,294
60 26.435 20.125 6.310 26.7% 0.618 2.6% 56% False False 34,056
80 26.435 20.125 6.310 26.7% 0.577 2.4% 56% False False 25,984
100 26.435 20.125 6.310 26.7% 0.592 2.5% 56% False False 20,958
120 26.435 20.125 6.310 26.7% 0.583 2.5% 56% False False 17,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.761
2.618 25.002
1.618 24.537
1.000 24.250
0.618 24.072
HIGH 23.785
0.618 23.607
0.500 23.553
0.382 23.498
LOW 23.320
0.618 23.033
1.000 22.855
1.618 22.568
2.618 22.103
4.250 21.344
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 23.608 23.720
PP 23.580 23.692
S1 23.553 23.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.