COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 23.625 23.980 0.355 1.5% 23.425
High 24.030 24.120 0.090 0.4% 24.120
Low 23.355 23.660 0.305 1.3% 23.030
Close 23.987 23.747 -0.240 -1.0% 23.747
Range 0.675 0.460 -0.215 -31.9% 1.090
ATR 0.583 0.574 -0.009 -1.5% 0.000
Volume 76,911 62,064 -14,847 -19.3% 294,773
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 25.222 24.945 24.000
R3 24.762 24.485 23.874
R2 24.302 24.302 23.831
R1 24.025 24.025 23.789 23.934
PP 23.842 23.842 23.842 23.797
S1 23.565 23.565 23.705 23.474
S2 23.382 23.382 23.663
S3 22.922 23.105 23.621
S4 22.462 22.645 23.494
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.902 26.415 24.347
R3 25.812 25.325 24.047
R2 24.722 24.722 23.947
R1 24.235 24.235 23.847 24.479
PP 23.632 23.632 23.632 23.754
S1 23.145 23.145 23.647 23.389
S2 22.542 22.542 23.547
S3 21.452 22.055 23.447
S4 20.362 20.965 23.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.120 22.785 1.335 5.6% 0.573 2.4% 72% True False 70,918
10 24.185 22.785 1.400 5.9% 0.537 2.3% 69% False False 62,630
20 26.435 22.785 3.650 15.4% 0.562 2.4% 26% False False 61,761
40 26.435 22.785 3.650 15.4% 0.591 2.5% 26% False False 48,303
60 26.435 20.125 6.310 26.6% 0.615 2.6% 57% False False 33,305
80 26.435 20.125 6.310 26.6% 0.574 2.4% 57% False False 25,410
100 26.435 20.125 6.310 26.6% 0.590 2.5% 57% False False 20,488
120 26.435 20.125 6.310 26.6% 0.584 2.5% 57% False False 17,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.075
2.618 25.324
1.618 24.864
1.000 24.580
0.618 24.404
HIGH 24.120
0.618 23.944
0.500 23.890
0.382 23.836
LOW 23.660
0.618 23.376
1.000 23.200
1.618 22.916
2.618 22.456
4.250 21.705
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 23.890 23.711
PP 23.842 23.676
S1 23.795 23.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.