COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.310 |
23.625 |
0.315 |
1.4% |
24.020 |
| High |
23.735 |
24.030 |
0.295 |
1.2% |
24.085 |
| Low |
23.160 |
23.355 |
0.195 |
0.8% |
22.785 |
| Close |
23.587 |
23.987 |
0.400 |
1.7% |
23.360 |
| Range |
0.575 |
0.675 |
0.100 |
17.4% |
1.300 |
| ATR |
0.576 |
0.583 |
0.007 |
1.2% |
0.000 |
| Volume |
76,734 |
76,911 |
177 |
0.2% |
275,219 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.816 |
25.576 |
24.358 |
|
| R3 |
25.141 |
24.901 |
24.173 |
|
| R2 |
24.466 |
24.466 |
24.111 |
|
| R1 |
24.226 |
24.226 |
24.049 |
24.346 |
| PP |
23.791 |
23.791 |
23.791 |
23.851 |
| S1 |
23.551 |
23.551 |
23.925 |
23.671 |
| S2 |
23.116 |
23.116 |
23.863 |
|
| S3 |
22.441 |
22.876 |
23.801 |
|
| S4 |
21.766 |
22.201 |
23.616 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.310 |
26.635 |
24.075 |
|
| R3 |
26.010 |
25.335 |
23.718 |
|
| R2 |
24.710 |
24.710 |
23.598 |
|
| R1 |
24.035 |
24.035 |
23.479 |
23.723 |
| PP |
23.410 |
23.410 |
23.410 |
23.254 |
| S1 |
22.735 |
22.735 |
23.241 |
22.423 |
| S2 |
22.110 |
22.110 |
23.122 |
|
| S3 |
20.810 |
21.435 |
23.003 |
|
| S4 |
19.510 |
20.135 |
22.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.030 |
22.785 |
1.245 |
5.2% |
0.573 |
2.4% |
97% |
True |
False |
71,130 |
| 10 |
24.185 |
22.785 |
1.400 |
5.8% |
0.539 |
2.2% |
86% |
False |
False |
61,063 |
| 20 |
26.435 |
22.785 |
3.650 |
15.2% |
0.572 |
2.4% |
33% |
False |
False |
62,317 |
| 40 |
26.435 |
22.785 |
3.650 |
15.2% |
0.592 |
2.5% |
33% |
False |
False |
46,948 |
| 60 |
26.435 |
20.125 |
6.310 |
26.3% |
0.613 |
2.6% |
61% |
False |
False |
32,308 |
| 80 |
26.435 |
20.125 |
6.310 |
26.3% |
0.573 |
2.4% |
61% |
False |
False |
24,658 |
| 100 |
26.435 |
20.125 |
6.310 |
26.3% |
0.590 |
2.5% |
61% |
False |
False |
19,872 |
| 120 |
26.435 |
20.125 |
6.310 |
26.3% |
0.585 |
2.4% |
61% |
False |
False |
16,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.899 |
|
2.618 |
25.797 |
|
1.618 |
25.122 |
|
1.000 |
24.705 |
|
0.618 |
24.447 |
|
HIGH |
24.030 |
|
0.618 |
23.772 |
|
0.500 |
23.693 |
|
0.382 |
23.613 |
|
LOW |
23.355 |
|
0.618 |
22.938 |
|
1.000 |
22.680 |
|
1.618 |
22.263 |
|
2.618 |
21.588 |
|
4.250 |
20.486 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.889 |
23.835 |
| PP |
23.791 |
23.682 |
| S1 |
23.693 |
23.530 |
|