COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
22.830 |
23.425 |
0.595 |
2.6% |
24.020 |
| High |
23.460 |
23.510 |
0.050 |
0.2% |
24.085 |
| Low |
22.785 |
23.030 |
0.245 |
1.1% |
22.785 |
| Close |
23.360 |
23.239 |
-0.121 |
-0.5% |
23.360 |
| Range |
0.675 |
0.480 |
-0.195 |
-28.9% |
1.300 |
| ATR |
0.583 |
0.576 |
-0.007 |
-1.3% |
0.000 |
| Volume |
59,821 |
79,064 |
19,243 |
32.2% |
275,219 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.700 |
24.449 |
23.503 |
|
| R3 |
24.220 |
23.969 |
23.371 |
|
| R2 |
23.740 |
23.740 |
23.327 |
|
| R1 |
23.489 |
23.489 |
23.283 |
23.375 |
| PP |
23.260 |
23.260 |
23.260 |
23.202 |
| S1 |
23.009 |
23.009 |
23.195 |
22.895 |
| S2 |
22.780 |
22.780 |
23.151 |
|
| S3 |
22.300 |
22.529 |
23.107 |
|
| S4 |
21.820 |
22.049 |
22.975 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.310 |
26.635 |
24.075 |
|
| R3 |
26.010 |
25.335 |
23.718 |
|
| R2 |
24.710 |
24.710 |
23.598 |
|
| R1 |
24.035 |
24.035 |
23.479 |
23.723 |
| PP |
23.410 |
23.410 |
23.410 |
23.254 |
| S1 |
22.735 |
22.735 |
23.241 |
22.423 |
| S2 |
22.110 |
22.110 |
23.122 |
|
| S3 |
20.810 |
21.435 |
23.003 |
|
| S4 |
19.510 |
20.135 |
22.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.810 |
22.785 |
1.025 |
4.4% |
0.541 |
2.3% |
44% |
False |
False |
63,021 |
| 10 |
24.275 |
22.785 |
1.490 |
6.4% |
0.495 |
2.1% |
30% |
False |
False |
57,031 |
| 20 |
26.435 |
22.785 |
3.650 |
15.7% |
0.584 |
2.5% |
12% |
False |
False |
60,359 |
| 40 |
26.435 |
22.785 |
3.650 |
15.7% |
0.606 |
2.6% |
12% |
False |
False |
43,494 |
| 60 |
26.435 |
20.125 |
6.310 |
27.2% |
0.616 |
2.6% |
49% |
False |
False |
29,846 |
| 80 |
26.435 |
20.125 |
6.310 |
27.2% |
0.578 |
2.5% |
49% |
False |
False |
22,769 |
| 100 |
26.435 |
20.125 |
6.310 |
27.2% |
0.587 |
2.5% |
49% |
False |
False |
18,348 |
| 120 |
26.435 |
20.125 |
6.310 |
27.2% |
0.583 |
2.5% |
49% |
False |
False |
15,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.550 |
|
2.618 |
24.767 |
|
1.618 |
24.287 |
|
1.000 |
23.990 |
|
0.618 |
23.807 |
|
HIGH |
23.510 |
|
0.618 |
23.327 |
|
0.500 |
23.270 |
|
0.382 |
23.213 |
|
LOW |
23.030 |
|
0.618 |
22.733 |
|
1.000 |
22.550 |
|
1.618 |
22.253 |
|
2.618 |
21.773 |
|
4.250 |
20.990 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.270 |
23.209 |
| PP |
23.260 |
23.178 |
| S1 |
23.249 |
23.148 |
|