COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.185 |
22.830 |
-0.355 |
-1.5% |
24.020 |
| High |
23.260 |
23.460 |
0.200 |
0.9% |
24.085 |
| Low |
22.800 |
22.785 |
-0.015 |
-0.1% |
22.785 |
| Close |
22.910 |
23.360 |
0.450 |
2.0% |
23.360 |
| Range |
0.460 |
0.675 |
0.215 |
46.7% |
1.300 |
| ATR |
0.576 |
0.583 |
0.007 |
1.2% |
0.000 |
| Volume |
63,122 |
59,821 |
-3,301 |
-5.2% |
275,219 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.227 |
24.968 |
23.731 |
|
| R3 |
24.552 |
24.293 |
23.546 |
|
| R2 |
23.877 |
23.877 |
23.484 |
|
| R1 |
23.618 |
23.618 |
23.422 |
23.748 |
| PP |
23.202 |
23.202 |
23.202 |
23.266 |
| S1 |
22.943 |
22.943 |
23.298 |
23.073 |
| S2 |
22.527 |
22.527 |
23.236 |
|
| S3 |
21.852 |
22.268 |
23.174 |
|
| S4 |
21.177 |
21.593 |
22.989 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.310 |
26.635 |
24.075 |
|
| R3 |
26.010 |
25.335 |
23.718 |
|
| R2 |
24.710 |
24.710 |
23.598 |
|
| R1 |
24.035 |
24.035 |
23.479 |
23.723 |
| PP |
23.410 |
23.410 |
23.410 |
23.254 |
| S1 |
22.735 |
22.735 |
23.241 |
22.423 |
| S2 |
22.110 |
22.110 |
23.122 |
|
| S3 |
20.810 |
21.435 |
23.003 |
|
| S4 |
19.510 |
20.135 |
22.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.085 |
22.785 |
1.300 |
5.6% |
0.510 |
2.2% |
44% |
False |
True |
55,043 |
| 10 |
24.395 |
22.785 |
1.610 |
6.9% |
0.482 |
2.1% |
36% |
False |
True |
53,375 |
| 20 |
26.435 |
22.785 |
3.650 |
15.6% |
0.614 |
2.6% |
16% |
False |
True |
60,184 |
| 40 |
26.435 |
22.785 |
3.650 |
15.6% |
0.606 |
2.6% |
16% |
False |
True |
41,617 |
| 60 |
26.435 |
20.125 |
6.310 |
27.0% |
0.615 |
2.6% |
51% |
False |
False |
28,563 |
| 80 |
26.435 |
20.125 |
6.310 |
27.0% |
0.587 |
2.5% |
51% |
False |
False |
21,798 |
| 100 |
26.435 |
20.125 |
6.310 |
27.0% |
0.590 |
2.5% |
51% |
False |
False |
17,562 |
| 120 |
26.435 |
20.125 |
6.310 |
27.0% |
0.590 |
2.5% |
51% |
False |
False |
14,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.329 |
|
2.618 |
25.227 |
|
1.618 |
24.552 |
|
1.000 |
24.135 |
|
0.618 |
23.877 |
|
HIGH |
23.460 |
|
0.618 |
23.202 |
|
0.500 |
23.123 |
|
0.382 |
23.043 |
|
LOW |
22.785 |
|
0.618 |
22.368 |
|
1.000 |
22.110 |
|
1.618 |
21.693 |
|
2.618 |
21.018 |
|
4.250 |
19.916 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.281 |
23.313 |
| PP |
23.202 |
23.267 |
| S1 |
23.123 |
23.220 |
|