COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
23.185 |
-0.405 |
-1.7% |
24.100 |
| High |
23.655 |
23.260 |
-0.395 |
-1.7% |
24.395 |
| Low |
23.140 |
22.800 |
-0.340 |
-1.5% |
23.485 |
| Close |
23.240 |
22.910 |
-0.330 |
-1.4% |
24.060 |
| Range |
0.515 |
0.460 |
-0.055 |
-10.7% |
0.910 |
| ATR |
0.585 |
0.576 |
-0.009 |
-1.5% |
0.000 |
| Volume |
52,104 |
63,122 |
11,018 |
21.1% |
258,533 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.370 |
24.100 |
23.163 |
|
| R3 |
23.910 |
23.640 |
23.037 |
|
| R2 |
23.450 |
23.450 |
22.994 |
|
| R1 |
23.180 |
23.180 |
22.952 |
23.085 |
| PP |
22.990 |
22.990 |
22.990 |
22.943 |
| S1 |
22.720 |
22.720 |
22.868 |
22.625 |
| S2 |
22.530 |
22.530 |
22.826 |
|
| S3 |
22.070 |
22.260 |
22.784 |
|
| S4 |
21.610 |
21.800 |
22.657 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.710 |
26.295 |
24.561 |
|
| R3 |
25.800 |
25.385 |
24.310 |
|
| R2 |
24.890 |
24.890 |
24.227 |
|
| R1 |
24.475 |
24.475 |
24.143 |
24.228 |
| PP |
23.980 |
23.980 |
23.980 |
23.856 |
| S1 |
23.565 |
23.565 |
23.977 |
23.318 |
| S2 |
23.070 |
23.070 |
23.893 |
|
| S3 |
22.160 |
22.655 |
23.810 |
|
| S4 |
21.250 |
21.745 |
23.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.185 |
22.800 |
1.385 |
6.0% |
0.501 |
2.2% |
8% |
False |
True |
54,341 |
| 10 |
24.405 |
22.800 |
1.605 |
7.0% |
0.464 |
2.0% |
7% |
False |
True |
54,643 |
| 20 |
26.435 |
22.800 |
3.635 |
15.9% |
0.599 |
2.6% |
3% |
False |
True |
59,439 |
| 40 |
26.435 |
22.800 |
3.635 |
15.9% |
0.607 |
2.6% |
3% |
False |
True |
40,216 |
| 60 |
26.435 |
20.125 |
6.310 |
27.5% |
0.608 |
2.7% |
44% |
False |
False |
27,587 |
| 80 |
26.435 |
20.125 |
6.310 |
27.5% |
0.587 |
2.6% |
44% |
False |
False |
21,061 |
| 100 |
26.435 |
20.125 |
6.310 |
27.5% |
0.589 |
2.6% |
44% |
False |
False |
16,975 |
| 120 |
26.435 |
20.125 |
6.310 |
27.5% |
0.592 |
2.6% |
44% |
False |
False |
14,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.215 |
|
2.618 |
24.464 |
|
1.618 |
24.004 |
|
1.000 |
23.720 |
|
0.618 |
23.544 |
|
HIGH |
23.260 |
|
0.618 |
23.084 |
|
0.500 |
23.030 |
|
0.382 |
22.976 |
|
LOW |
22.800 |
|
0.618 |
22.516 |
|
1.000 |
22.340 |
|
1.618 |
22.056 |
|
2.618 |
21.596 |
|
4.250 |
20.845 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.030 |
23.305 |
| PP |
22.990 |
23.173 |
| S1 |
22.950 |
23.042 |
|