COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.655 |
24.020 |
0.365 |
1.5% |
24.100 |
| High |
24.185 |
24.085 |
-0.100 |
-0.4% |
24.395 |
| Low |
23.555 |
23.760 |
0.205 |
0.9% |
23.485 |
| Close |
24.060 |
23.861 |
-0.199 |
-0.8% |
24.060 |
| Range |
0.630 |
0.325 |
-0.305 |
-48.4% |
0.910 |
| ATR |
0.608 |
0.588 |
-0.020 |
-3.3% |
0.000 |
| Volume |
56,308 |
39,174 |
-17,134 |
-30.4% |
258,533 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.877 |
24.694 |
24.040 |
|
| R3 |
24.552 |
24.369 |
23.950 |
|
| R2 |
24.227 |
24.227 |
23.921 |
|
| R1 |
24.044 |
24.044 |
23.891 |
23.973 |
| PP |
23.902 |
23.902 |
23.902 |
23.867 |
| S1 |
23.719 |
23.719 |
23.831 |
23.648 |
| S2 |
23.577 |
23.577 |
23.801 |
|
| S3 |
23.252 |
23.394 |
23.772 |
|
| S4 |
22.927 |
23.069 |
23.682 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.710 |
26.295 |
24.561 |
|
| R3 |
25.800 |
25.385 |
24.310 |
|
| R2 |
24.890 |
24.890 |
24.227 |
|
| R1 |
24.475 |
24.475 |
24.143 |
24.228 |
| PP |
23.980 |
23.980 |
23.980 |
23.856 |
| S1 |
23.565 |
23.565 |
23.977 |
23.318 |
| S2 |
23.070 |
23.070 |
23.893 |
|
| S3 |
22.160 |
22.655 |
23.810 |
|
| S4 |
21.250 |
21.745 |
23.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.275 |
23.485 |
0.790 |
3.3% |
0.449 |
1.9% |
48% |
False |
False |
51,040 |
| 10 |
26.200 |
23.485 |
2.715 |
11.4% |
0.557 |
2.3% |
14% |
False |
False |
60,089 |
| 20 |
26.435 |
23.485 |
2.950 |
12.4% |
0.626 |
2.6% |
13% |
False |
False |
59,478 |
| 40 |
26.435 |
23.145 |
3.290 |
13.8% |
0.602 |
2.5% |
22% |
False |
False |
36,005 |
| 60 |
26.435 |
20.125 |
6.310 |
26.4% |
0.604 |
2.5% |
59% |
False |
False |
24,741 |
| 80 |
26.435 |
20.125 |
6.310 |
26.4% |
0.587 |
2.5% |
59% |
False |
False |
18,881 |
| 100 |
26.435 |
20.125 |
6.310 |
26.4% |
0.589 |
2.5% |
59% |
False |
False |
15,217 |
| 120 |
26.435 |
20.125 |
6.310 |
26.4% |
0.596 |
2.5% |
59% |
False |
False |
12,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.466 |
|
2.618 |
24.936 |
|
1.618 |
24.611 |
|
1.000 |
24.410 |
|
0.618 |
24.286 |
|
HIGH |
24.085 |
|
0.618 |
23.961 |
|
0.500 |
23.923 |
|
0.382 |
23.884 |
|
LOW |
23.760 |
|
0.618 |
23.559 |
|
1.000 |
23.435 |
|
1.618 |
23.234 |
|
2.618 |
22.909 |
|
4.250 |
22.379 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.923 |
23.852 |
| PP |
23.902 |
23.844 |
| S1 |
23.882 |
23.835 |
|