COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
23.940 |
23.655 |
-0.285 |
-1.2% |
24.100 |
| High |
23.960 |
24.185 |
0.225 |
0.9% |
24.395 |
| Low |
23.485 |
23.555 |
0.070 |
0.3% |
23.485 |
| Close |
23.633 |
24.060 |
0.427 |
1.8% |
24.060 |
| Range |
0.475 |
0.630 |
0.155 |
32.6% |
0.910 |
| ATR |
0.606 |
0.608 |
0.002 |
0.3% |
0.000 |
| Volume |
46,401 |
56,308 |
9,907 |
21.4% |
258,533 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.823 |
25.572 |
24.407 |
|
| R3 |
25.193 |
24.942 |
24.233 |
|
| R2 |
24.563 |
24.563 |
24.176 |
|
| R1 |
24.312 |
24.312 |
24.118 |
24.438 |
| PP |
23.933 |
23.933 |
23.933 |
23.996 |
| S1 |
23.682 |
23.682 |
24.002 |
23.808 |
| S2 |
23.303 |
23.303 |
23.945 |
|
| S3 |
22.673 |
23.052 |
23.887 |
|
| S4 |
22.043 |
22.422 |
23.714 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.710 |
26.295 |
24.561 |
|
| R3 |
25.800 |
25.385 |
24.310 |
|
| R2 |
24.890 |
24.890 |
24.227 |
|
| R1 |
24.475 |
24.475 |
24.143 |
24.228 |
| PP |
23.980 |
23.980 |
23.980 |
23.856 |
| S1 |
23.565 |
23.565 |
23.977 |
23.318 |
| S2 |
23.070 |
23.070 |
23.893 |
|
| S3 |
22.160 |
22.655 |
23.810 |
|
| S4 |
21.250 |
21.745 |
23.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.395 |
23.485 |
0.910 |
3.8% |
0.453 |
1.9% |
63% |
False |
False |
51,706 |
| 10 |
26.200 |
23.485 |
2.715 |
11.3% |
0.547 |
2.3% |
21% |
False |
False |
59,664 |
| 20 |
26.435 |
23.485 |
2.950 |
12.3% |
0.633 |
2.6% |
19% |
False |
False |
59,194 |
| 40 |
26.435 |
23.145 |
3.290 |
13.7% |
0.608 |
2.5% |
28% |
False |
False |
35,080 |
| 60 |
26.435 |
20.125 |
6.310 |
26.2% |
0.609 |
2.5% |
62% |
False |
False |
24,130 |
| 80 |
26.435 |
20.125 |
6.310 |
26.2% |
0.591 |
2.5% |
62% |
False |
False |
18,396 |
| 100 |
26.435 |
20.125 |
6.310 |
26.2% |
0.588 |
2.4% |
62% |
False |
False |
14,826 |
| 120 |
26.435 |
20.125 |
6.310 |
26.2% |
0.598 |
2.5% |
62% |
False |
False |
12,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.863 |
|
2.618 |
25.834 |
|
1.618 |
25.204 |
|
1.000 |
24.815 |
|
0.618 |
24.574 |
|
HIGH |
24.185 |
|
0.618 |
23.944 |
|
0.500 |
23.870 |
|
0.382 |
23.796 |
|
LOW |
23.555 |
|
0.618 |
23.166 |
|
1.000 |
22.925 |
|
1.618 |
22.536 |
|
2.618 |
21.906 |
|
4.250 |
20.878 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.997 |
23.985 |
| PP |
23.933 |
23.910 |
| S1 |
23.870 |
23.835 |
|