COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 24.265 23.915 -0.350 -1.4% 25.945
High 24.275 24.060 -0.215 -0.9% 26.200
Low 23.805 23.715 -0.090 -0.4% 23.910
Close 23.893 23.897 0.004 0.0% 24.154
Range 0.470 0.345 -0.125 -26.6% 2.290
ATR 0.637 0.616 -0.021 -3.3% 0.000
Volume 63,667 49,654 -14,013 -22.0% 338,108
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 24.926 24.756 24.087
R3 24.581 24.411 23.992
R2 24.236 24.236 23.960
R1 24.066 24.066 23.929 23.979
PP 23.891 23.891 23.891 23.847
S1 23.721 23.721 23.865 23.634
S2 23.546 23.546 23.834
S3 23.201 23.376 23.802
S4 22.856 23.031 23.707
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.625 30.179 25.414
R3 29.335 27.889 24.784
R2 27.045 27.045 24.574
R1 25.599 25.599 24.364 25.177
PP 24.755 24.755 24.755 24.544
S1 23.309 23.309 23.944 22.887
S2 22.465 22.465 23.734
S3 20.175 21.019 23.524
S4 17.885 18.729 22.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.700 23.715 1.985 8.3% 0.606 2.5% 9% False True 67,066
10 26.435 23.715 2.720 11.4% 0.605 2.5% 7% False True 63,570
20 26.435 23.715 2.720 11.4% 0.623 2.6% 7% False True 56,124
40 26.435 22.595 3.840 16.1% 0.612 2.6% 34% False False 32,612
60 26.435 20.125 6.310 26.4% 0.606 2.5% 60% False False 22,482
80 26.435 20.125 6.310 26.4% 0.591 2.5% 60% False False 17,135
100 26.435 20.125 6.310 26.4% 0.584 2.4% 60% False False 13,801
120 26.435 20.125 6.310 26.4% 0.597 2.5% 60% False False 11,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.526
2.618 24.963
1.618 24.618
1.000 24.405
0.618 24.273
HIGH 24.060
0.618 23.928
0.500 23.888
0.382 23.847
LOW 23.715
0.618 23.502
1.000 23.370
1.618 23.157
2.618 22.812
4.250 22.249
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 23.894 24.055
PP 23.891 24.002
S1 23.888 23.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.