COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 24.370 24.100 -0.270 -1.1% 25.945
High 24.405 24.395 -0.010 0.0% 26.200
Low 23.910 24.050 0.140 0.6% 23.910
Close 24.154 24.291 0.137 0.6% 24.154
Range 0.495 0.345 -0.150 -30.3% 2.290
ATR 0.672 0.649 -0.023 -3.5% 0.000
Volume 72,506 42,503 -30,003 -41.4% 338,108
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 25.280 25.131 24.481
R3 24.935 24.786 24.386
R2 24.590 24.590 24.354
R1 24.441 24.441 24.323 24.516
PP 24.245 24.245 24.245 24.283
S1 24.096 24.096 24.259 24.171
S2 23.900 23.900 24.228
S3 23.555 23.751 24.196
S4 23.210 23.406 24.101
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.625 30.179 25.414
R3 29.335 27.889 24.784
R2 27.045 27.045 24.574
R1 25.599 25.599 24.364 25.177
PP 24.755 24.755 24.755 24.544
S1 23.309 23.309 23.944 22.887
S2 22.465 22.465 23.734
S3 20.175 21.019 23.524
S4 17.885 18.729 22.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 23.910 2.290 9.4% 0.664 2.7% 17% False False 69,138
10 26.435 23.910 2.525 10.4% 0.674 2.8% 15% False False 63,687
20 26.435 23.910 2.525 10.4% 0.640 2.6% 15% False False 52,109
40 26.435 22.475 3.960 16.3% 0.616 2.5% 46% False False 29,855
60 26.435 20.125 6.310 26.0% 0.609 2.5% 66% False False 20,646
80 26.435 20.125 6.310 26.0% 0.601 2.5% 66% False False 15,733
100 26.435 20.125 6.310 26.0% 0.592 2.4% 66% False False 12,672
120 26.435 20.125 6.310 26.0% 0.595 2.4% 66% False False 10,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.861
2.618 25.298
1.618 24.953
1.000 24.740
0.618 24.608
HIGH 24.395
0.618 24.263
0.500 24.223
0.382 24.182
LOW 24.050
0.618 23.837
1.000 23.705
1.618 23.492
2.618 23.147
4.250 22.584
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 24.268 24.805
PP 24.245 24.634
S1 24.223 24.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.