COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 25.545 24.370 -1.175 -4.6% 25.945
High 25.700 24.405 -1.295 -5.0% 26.200
Low 24.325 23.910 -0.415 -1.7% 23.910
Close 24.424 24.154 -0.270 -1.1% 24.154
Range 1.375 0.495 -0.880 -64.0% 2.290
ATR 0.684 0.672 -0.012 -1.8% 0.000
Volume 107,003 72,506 -34,497 -32.2% 338,108
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 25.641 25.393 24.426
R3 25.146 24.898 24.290
R2 24.651 24.651 24.245
R1 24.403 24.403 24.199 24.280
PP 24.156 24.156 24.156 24.095
S1 23.908 23.908 24.109 23.785
S2 23.661 23.661 24.063
S3 23.166 23.413 24.018
S4 22.671 22.918 23.882
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 31.625 30.179 25.414
R3 29.335 27.889 24.784
R2 27.045 27.045 24.574
R1 25.599 25.599 24.364 25.177
PP 24.755 24.755 24.755 24.544
S1 23.309 23.309 23.944 22.887
S2 22.465 22.465 23.734
S3 20.175 21.019 23.524
S4 17.885 18.729 22.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.200 23.910 2.290 9.5% 0.641 2.7% 11% False True 67,621
10 26.435 23.910 2.525 10.5% 0.746 3.1% 10% False True 66,994
20 26.435 23.910 2.525 10.5% 0.662 2.7% 10% False True 50,598
40 26.435 21.980 4.455 18.4% 0.631 2.6% 49% False False 28,831
60 26.435 20.125 6.310 26.1% 0.610 2.5% 64% False False 19,950
80 26.435 20.125 6.310 26.1% 0.605 2.5% 64% False False 15,207
100 26.435 20.125 6.310 26.1% 0.593 2.5% 64% False False 12,249
120 26.435 20.125 6.310 26.1% 0.595 2.5% 64% False False 10,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.509
2.618 25.701
1.618 25.206
1.000 24.900
0.618 24.711
HIGH 24.405
0.618 24.216
0.500 24.158
0.382 24.099
LOW 23.910
0.618 23.604
1.000 23.415
1.618 23.109
2.618 22.614
4.250 21.806
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 24.158 25.055
PP 24.156 24.755
S1 24.155 24.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.