COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 25.840 25.545 -0.295 -1.1% 25.460
High 26.200 25.700 -0.500 -1.9% 26.435
Low 25.455 24.325 -1.130 -4.4% 24.820
Close 25.658 24.424 -1.234 -4.8% 25.930
Range 0.745 1.375 0.630 84.6% 1.615
ATR 0.631 0.684 0.053 8.4% 0.000
Volume 77,949 107,003 29,054 37.3% 331,833
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 28.941 28.058 25.180
R3 27.566 26.683 24.802
R2 26.191 26.191 24.676
R1 25.308 25.308 24.550 25.062
PP 24.816 24.816 24.816 24.694
S1 23.933 23.933 24.298 23.687
S2 23.441 23.441 24.172
S3 22.066 22.558 24.046
S4 20.691 21.183 23.668
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.573 29.867 26.818
R3 28.958 28.252 26.374
R2 27.343 27.343 26.226
R1 26.637 26.637 26.078 26.990
PP 25.728 25.728 25.728 25.905
S1 25.022 25.022 25.782 25.375
S2 24.113 24.113 25.634
S3 22.498 23.407 25.486
S4 20.883 21.792 25.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 24.325 2.110 8.6% 0.747 3.1% 5% False True 66,839
10 26.435 24.325 2.110 8.6% 0.734 3.0% 5% False True 64,234
20 26.435 24.325 2.110 8.6% 0.684 2.8% 5% False True 48,017
40 26.435 21.770 4.665 19.1% 0.633 2.6% 57% False False 27,052
60 26.435 20.125 6.310 25.8% 0.609 2.5% 68% False False 18,756
80 26.435 20.125 6.310 25.8% 0.609 2.5% 68% False False 14,309
100 26.435 20.125 6.310 25.8% 0.594 2.4% 68% False False 11,527
120 26.435 20.125 6.310 25.8% 0.592 2.4% 68% False False 9,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.217
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 31.544
2.618 29.300
1.618 27.925
1.000 27.075
0.618 26.550
HIGH 25.700
0.618 25.175
0.500 25.013
0.382 24.850
LOW 24.325
0.618 23.475
1.000 22.950
1.618 22.100
2.618 20.725
4.250 18.481
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 25.013 25.263
PP 24.816 24.983
S1 24.620 24.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.