COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 25.790 25.840 0.050 0.2% 25.460
High 25.930 26.200 0.270 1.0% 26.435
Low 25.570 25.455 -0.115 -0.4% 24.820
Close 25.898 25.658 -0.240 -0.9% 25.930
Range 0.360 0.745 0.385 106.9% 1.615
ATR 0.622 0.631 0.009 1.4% 0.000
Volume 45,730 77,949 32,219 70.5% 331,833
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 28.006 27.577 26.068
R3 27.261 26.832 25.863
R2 26.516 26.516 25.795
R1 26.087 26.087 25.726 25.929
PP 25.771 25.771 25.771 25.692
S1 25.342 25.342 25.590 25.184
S2 25.026 25.026 25.521
S3 24.281 24.597 25.453
S4 23.536 23.852 25.248
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.573 29.867 26.818
R3 28.958 28.252 26.374
R2 27.343 27.343 26.226
R1 26.637 26.637 26.078 26.990
PP 25.728 25.728 25.728 25.905
S1 25.022 25.022 25.782 25.375
S2 24.113 24.113 25.634
S3 22.498 23.407 25.486
S4 20.883 21.792 25.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 25.410 1.025 4.0% 0.604 2.4% 24% False False 60,074
10 26.435 24.745 1.690 6.6% 0.663 2.6% 54% False False 60,626
20 26.435 24.735 1.700 6.6% 0.645 2.5% 54% False False 43,543
40 26.435 21.770 4.665 18.2% 0.621 2.4% 83% False False 24,448
60 26.435 20.125 6.310 24.6% 0.593 2.3% 88% False False 17,004
80 26.435 20.125 6.310 24.6% 0.599 2.3% 88% False False 12,978
100 26.435 20.125 6.310 24.6% 0.589 2.3% 88% False False 10,458
120 26.435 20.125 6.310 24.6% 0.585 2.3% 88% False False 8,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.366
2.618 28.150
1.618 27.405
1.000 26.945
0.618 26.660
HIGH 26.200
0.618 25.915
0.500 25.828
0.382 25.740
LOW 25.455
0.618 24.995
1.000 24.710
1.618 24.250
2.618 23.505
4.250 22.289
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 25.828 25.828
PP 25.771 25.771
S1 25.715 25.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.