COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 25.945 25.790 -0.155 -0.6% 25.460
High 25.990 25.930 -0.060 -0.2% 26.435
Low 25.760 25.570 -0.190 -0.7% 24.820
Close 25.834 25.898 0.064 0.2% 25.930
Range 0.230 0.360 0.130 56.5% 1.615
ATR 0.643 0.622 -0.020 -3.1% 0.000
Volume 34,920 45,730 10,810 31.0% 331,833
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 26.879 26.749 26.096
R3 26.519 26.389 25.997
R2 26.159 26.159 25.964
R1 26.029 26.029 25.931 26.094
PP 25.799 25.799 25.799 25.832
S1 25.669 25.669 25.865 25.734
S2 25.439 25.439 25.832
S3 25.079 25.309 25.799
S4 24.719 24.949 25.700
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 30.573 29.867 26.818
R3 28.958 28.252 26.374
R2 27.343 27.343 26.226
R1 26.637 26.637 26.078 26.990
PP 25.728 25.728 25.728 25.905
S1 25.022 25.022 25.782 25.375
S2 24.113 24.113 25.634
S3 22.498 23.407 25.486
S4 20.883 21.792 25.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 25.355 1.080 4.2% 0.566 2.2% 50% False False 54,920
10 26.435 24.745 1.690 6.5% 0.639 2.5% 68% False False 58,386
20 26.435 24.735 1.700 6.6% 0.639 2.5% 68% False False 40,459
40 26.435 21.635 4.800 18.5% 0.617 2.4% 89% False False 22,575
60 26.435 20.125 6.310 24.4% 0.584 2.3% 91% False False 15,724
80 26.435 20.125 6.310 24.4% 0.599 2.3% 91% False False 12,011
100 26.435 20.125 6.310 24.4% 0.587 2.3% 91% False False 9,680
120 26.435 20.125 6.310 24.4% 0.585 2.3% 91% False False 8,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.460
2.618 26.872
1.618 26.512
1.000 26.290
0.618 26.152
HIGH 25.930
0.618 25.792
0.500 25.750
0.382 25.708
LOW 25.570
0.618 25.348
1.000 25.210
1.618 24.988
2.618 24.628
4.250 24.040
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 25.849 25.923
PP 25.799 25.914
S1 25.750 25.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.